| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | HKD | 1.22 | 1.22 | 1.14 | 1.22 | 10.6486 | +0.04 (+3.39%) | 492,646 |
| 18 Nov 1997 | HKD | 1.18 | 1.26 | 1.18 | 1.18 | 10.2995 | -0.05 (-4.07%) | 1,450,440 |
| 17 Nov 1997 | HKD | 1.23 | 1.29 | 1.23 | 1.23 | 10.7359 | 0.0 (0.0%) | 2,231,799 |
| 14 Nov 1997 | HKD | 1.23 | 1.3 | 1.21 | 1.23 | 10.7359 | +0.01 (+0.82%) | 3,230,839 |
| 13 Nov 1997 | HKD | 1.22 | 1.22 | 1.02 | 1.22 | 10.6486 | +0.09 (+7.96%) | 3,182,720 |
| 12 Nov 1997 | HKD | 1.13 | 1.2 | 1.1 | 1.13 | 9.8631 | -0.12 (-9.60%) | 1,876,636 |
| 11 Nov 1997 | HKD | 1.25 | 1.31 | 1.24 | 1.25 | 10.9105 | -0.03 (-2.34%) | 3,393,527 |
| 10 Nov 1997 | HKD | 1.28 | 1.38 | 1.2699 | 1.28 | 11.1723 | -0.08 (-5.88%) | 4,151,972 |
| 7 Nov 1997 | HKD | 1.36 | 1.41 | 1.23 | 1.36 | 11.8706 | -0.05 (-3.55%) | 8,551,412 |
| 6 Nov 1997 | HKD | 1.41 | 1.56 | 1.4 | 1.41 | 12.307 | -0.08 (-5.37%) | 14,387,545 |
| 5 Nov 1997 | HKD | 1.49 | 1.53 | 1.39 | 1.49 | 13.0053 | +0.16 (+12.03%) | 37,237,138 |
| 4 Nov 1997 | HKD | 1.33 | 1.5399 | 1.28 | 1.33 | 11.6087 | -0.01 (-0.75%) | 16,227,519 |
| 3 Nov 1997 | HKD | 1.34 | 1.35 | 1.19 | 1.34 | 11.696 | +0.2 (+17.54%) | 13,063,130 |
| 31 Oct 1997 | HKD | 1.14 | 1.18 | 1.05 | 1.14 | 9.9504 | +0.06 (+5.56%) | 6,333,361 |
| 30 Oct 1997 | HKD | 1.08 | 1.1 | 1.01 | 1.08 | 9.4267 | +0.01 (+0.93%) | 3,547,049 |
| 29 Oct 1997 | HKD | 1.07 | 1.12 | 0.9999 | 1.07 | 9.3394 | +0.13 (+13.83%) | 5,982,781 |
| 28 Oct 1997 | HKD | 0.94 | 1.04 | 0.93 | 0.94 | 8.2047 | -0.16 (-14.55%) | 6,619,783 |
| 27 Oct 1997 | HKD | 1.1 | 1.23 | 1.04 | 1.1 | 9.6012 | +0.03 (+2.80%) | 13,677,218 |
| 24 Oct 1997 | HKD | 1.07 | 1.17 | 0.92 | 1.07 | 9.3394 | +0.13 (+13.83%) | 8,118,342 |
| 23 Oct 1997 | HKD | 0.94 | 1.1601 | 0.83 | 0.94 | 8.2047 | -0.24 (-20.34%) | 8,281,030 |
| 22 Oct 1997 | HKD | 1.18 | 1.36 | 1.1601 | 1.18 | 10.2995 | -0.2 (-14.49%) | 15,052,043 |
| 21 Oct 1997 | HKD | 1.38 | 1.59 | 1.35 | 1.38 | 12.0452 | -0.14 (-9.21%) | 17,297,591 |
| 20 Oct 1997 | HKD | 1.52 | 1.73 | 1.49 | 1.52 | 13.2671 | -0.12 (-7.32%) | 34,207,940 |
| 17 Oct 1997 | HKD | 1.64 | 1.82 | 1.46 | 1.64 | 14.3145 | 0.0 (0.0%) | 58,491,934 |
