Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1998 | HKD | 0.6 | 0.63 | 0.55 | 0.6 | 5.237 | -0.03 (-4.76%) | 1,668,121 |
7 Jan 1998 | HKD | 0.63 | 0.69 | 0.63 | 0.63 | 5.4989 | -0.09 (-12.50%) | 389,534 |
6 Jan 1998 | HKD | 0.72 | 0.78 | 0.72 | 0.72 | 6.2844 | -0.06 (-7.69%) | 646,168 |
5 Jan 1998 | HKD | 0.78 | 0.81 | 0.78 | 0.78 | 6.8081 | -0.02 (-2.50%) | 190,184 |
2 Jan 1998 | HKD | 0.8 | 0.81 | 0.78 | 0.8 | 6.9827 | +0.02 (+2.56%) | 297,879 |
31 Dec 1997 | HKD | 0.78 | 0.82 | 0.78 | 0.78 | 6.8081 | -0.04 (-4.88%) | 339,124 |
30 Dec 1997 | HKD | 0.82 | 0.82 | 0.76 | 0.82 | 7.1573 | +0.04 (+5.13%) | 501,811 |
29 Dec 1997 | HKD | 0.78 | 0.81 | 0.78 | 0.78 | 6.8081 | -0.02 (-2.50%) | 646,168 |
26 Dec 1997 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 6.9827 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 6.9827 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 6.9827 | -0.01 (-1.23%) | 366,620 |
23 Dec 1997 | HKD | 0.81 | 0.87 | 0.81 | 0.81 | 7.07 | +0.01 (+1.25%) | 352,872 |
22 Dec 1997 | HKD | 0.8 | 0.85 | 0.8 | 0.8 | 6.9827 | -0.05 (-5.88%) | 641,585 |
19 Dec 1997 | HKD | 0.85 | 0.87 | 0.83 | 0.85 | 7.4191 | -0.05 (-5.56%) | 2,561,757 |
18 Dec 1997 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 7.8555 | 0.0 (0.0%) | 1,267,130 |
17 Dec 1997 | HKD | 0.9 | 0.96 | 0.9 | 0.9 | 7.8555 | -0.05 (-5.26%) | 1,005,914 |
16 Dec 1997 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 8.292 | -0.01 (-1.04%) | 114,569 |
15 Dec 1997 | HKD | 0.96 | 0.9999 | 0.96 | 0.96 | 8.3792 | -0.02 (-2.04%) | 510,977 |
12 Dec 1997 | HKD | 0.98 | 0.98 | 0.94 | 0.98 | 8.5538 | +0.01 (+1.03%) | 504,103 |
11 Dec 1997 | HKD | 0.97 | 0.99 | 0.9 | 0.97 | 8.4665 | -0.04 (-3.96%) | 1,115,900 |
10 Dec 1997 | HKD | 1.01 | 1.03 | 0.9999 | 1.01 | 8.8157 | -0.06 (-5.61%) | 1,271,713 |
9 Dec 1997 | HKD | 1.07 | 1.09 | 1.05 | 1.07 | 9.3394 | -0.01 (-0.93%) | 1,661,247 |
8 Dec 1997 | HKD | 1.08 | 1.13 | 1.05 | 1.08 | 9.4267 | 0.0 (0.0%) | 5,203,713 |
5 Dec 1997 | HKD | 1.08 | 1.1 | 0.99 | 1.08 | 9.4267 | +0.08 (+8.01%) | 2,268,461 |
4 Dec 1997 | HKD | 0.9999 | 0.9999 | 0.96 | 0.9999 | 8.7275 | +0.01 (+1.00%) | 836,352 |
3 Dec 1997 | HKD | 0.99 | 1.03 | 0.97 | 0.99 | 8.6411 | 0.0 (0.0%) | 1,526,056 |
2 Dec 1997 | HKD | 0.99 | 0.9999 | 0.9 | 0.99 | 8.6411 | +0.04 (+4.21%) | 1,704,783 |
1 Dec 1997 | HKD | 0.95 | 0.9999 | 0.95 | 0.95 | 8.292 | -0.04 (-4.04%) | 884,471 |
28 Nov 1997 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 8.6411 | -0.04 (-3.88%) | 1,349,620 |
27 Nov 1997 | HKD | 1.03 | 1.05 | 0.9999 | 1.03 | 8.9902 | -0.02 (-1.90%) | 1,306,084 |