Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | HKD | 0.048 | 0.049 | 0.045 | 0.049 | 0.49 | +0.001 (+2.08%) | 178,000 |
8 Dec 2021 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 4,000 |
7 Dec 2021 | HKD | 0.046 | 0.048 | 0.044 | 0.048 | 0.48 | +0.002 (+4.35%) | 112,000 |
6 Dec 2021 | HKD | 0.046 | 0.046 | 0.044 | 0.046 | 0.46 | 0.0 (0.0%) | 658,000 |
3 Dec 2021 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 4,000 |
2 Dec 2021 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 454,000 |
1 Dec 2021 | HKD | 0.046 | 0.046 | 0.043 | 0.046 | 0.46 | -0.001 (-2.13%) | 604,000 |
30 Nov 2021 | HKD | 0.048 | 0.048 | 0.042 | 0.047 | 0.47 | -0.001 (-2.08%) | 1,093,440 |
29 Nov 2021 | HKD | 0.047 | 0.048 | 0.046 | 0.048 | 0.48 | 0.0 (0.0%) | 554,000 |
26 Nov 2021 | HKD | 0.05 | 0.05 | 0.048 | 0.048 | 0.48 | -0.003 (-5.88%) | 810,000 |
25 Nov 2021 | HKD | 0.051 | 0.051 | 0.048 | 0.051 | 0.51 | 0.0 (0.0%) | 334,000 |
24 Nov 2021 | HKD | 0.052 | 0.052 | 0.048 | 0.051 | 0.51 | 0.0 (0.0%) | 156,000 |
23 Nov 2021 | HKD | 0.053 | 0.053 | 0.049 | 0.051 | 0.51 | -0.002 (-3.77%) | 542,000 |
22 Nov 2021 | HKD | 0.049 | 0.053 | 0.049 | 0.053 | 0.53 | 0.0 (0.0%) | 744,000 |
19 Nov 2021 | HKD | 0.052 | 0.054 | 0.052 | 0.053 | 0.53 | +0.001 (+1.92%) | 300,000 |
18 Nov 2021 | HKD | 0.052 | 0.052 | 0.049 | 0.052 | 0.52 | 0.0 (0.0%) | 86,000 |
17 Nov 2021 | HKD | 0.052 | 0.054 | 0.05 | 0.052 | 0.52 | -0.002 (-3.70%) | 2,966,000 |
16 Nov 2021 | HKD | 0.055 | 0.062 | 0.049 | 0.054 | 0.54 | +0.006 (+12.50%) | 6,666,000 |
15 Nov 2021 | HKD | 0.045 | 0.049 | 0.045 | 0.048 | 0.48 | -0.001 (-2.04%) | 132,000 |
12 Nov 2021 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.49 | +0.001 (+2.08%) | 184,000 |
11 Nov 2021 | HKD | 0.05 | 0.05 | 0.045 | 0.048 | 0.48 | +0.001 (+2.13%) | 4,854,000 |
10 Nov 2021 | HKD | 0.051 | 0.051 | 0.047 | 0.047 | 0.47 | -0.006 (-11.32%) | 5,774,000 |
9 Nov 2021 | HKD | 0.051 | 0.053 | 0.051 | 0.053 | 0.53 | -0.001 (-1.85%) | 474,000 |
8 Nov 2021 | HKD | 0.051 | 0.054 | 0.048 | 0.054 | 0.54 | 0.0 (0.0%) | 500,000 |
5 Nov 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
4 Nov 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
3 Nov 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | -0.001 (-1.82%) | 200,000 |
2 Nov 2021 | HKD | 0.055 | 0.057 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 84,000 |
1 Nov 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 2,000 |
29 Oct 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |