Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | HKD | 0.054 | 0.055 | 0.052 | 0.055 | 0.55 | -0.002 (-3.51%) | 1,754,000 |
27 Oct 2021 | HKD | 0.052 | 0.057 | 0.052 | 0.057 | 0.57 | 0.0 (0.0%) | 102,000 |
26 Oct 2021 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
25 Oct 2021 | HKD | 0.057 | 0.058 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 4,000 |
22 Oct 2021 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
21 Oct 2021 | HKD | 0.055 | 0.057 | 0.055 | 0.057 | 0.57 | +0.002 (+3.64%) | 262,000 |
20 Oct 2021 | HKD | 0.053 | 0.055 | 0.053 | 0.055 | 0.55 | +0.002 (+3.77%) | 18,000 |
19 Oct 2021 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.53 | 0.0 (0.0%) | 4,000 |
18 Oct 2021 | HKD | 0.051 | 0.053 | 0.051 | 0.053 | 0.53 | +0.001 (+1.92%) | 231,440 |
15 Oct 2021 | HKD | 0.052 | 0.052 | 0.05 | 0.052 | 0.52 | -0.002 (-3.70%) | 514,000 |
12 Oct 2021 | HKD | 0.054 | 0.054 | 0.05 | 0.054 | 0.54 | +0.002 (+3.85%) | 280,000 |
11 Oct 2021 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | -0.001 (-1.89%) | 12,000 |
8 Oct 2021 | HKD | 0.052 | 0.054 | 0.05 | 0.053 | 0.53 | 0.0 (0.0%) | 942,000 |
7 Oct 2021 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | +0.001 (+1.92%) | 2,000 |
6 Oct 2021 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 20,000 |
5 Oct 2021 | HKD | 0.051 | 0.052 | 0.05 | 0.052 | 0.52 | 0.0 (0.0%) | 28,000 |
4 Oct 2021 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.52 | +0.002 (+4.00%) | 196,000 |
29 Sep 2021 | HKD | 0.05 | 0.051 | 0.049 | 0.05 | 0.5 | -0.001 (-1.96%) | 2,040,000 |
28 Sep 2021 | HKD | 0.051 | 0.051 | 0.05 | 0.051 | 0.51 | -0.001 (-1.92%) | 324,000 |
27 Sep 2021 | HKD | 0.05 | 0.052 | 0.048 | 0.052 | 0.52 | +0.002 (+4.00%) | 1,520,000 |
24 Sep 2021 | HKD | 0.05 | 0.05 | 0.049 | 0.05 | 0.5 | 0.0 (0.0%) | 798,475 |
23 Sep 2021 | HKD | 0.056 | 0.057 | 0.05 | 0.05 | 0.5 | -0.006 (-10.71%) | 8,094,000 |
21 Sep 2021 | HKD | 0.056 | 0.057 | 0.053 | 0.056 | 0.56 | 0.0 (0.0%) | 468,000 |
20 Sep 2021 | HKD | 0.057 | 0.057 | 0.053 | 0.056 | 0.56 | -0.001 (-1.75%) | 3,046,000 |
17 Sep 2021 | HKD | 0.057 | 0.057 | 0.054 | 0.057 | 0.57 | 0.0 (0.0%) | 624,000 |
16 Sep 2021 | HKD | 0.058 | 0.058 | 0.055 | 0.057 | 0.57 | -0.003 (-5.00%) | 2,246,000 |
15 Sep 2021 | HKD | 0.061 | 0.061 | 0.057 | 0.06 | 0.6 | -0.001 (-1.64%) | 532,000 |
14 Sep 2021 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 4,000 |
13 Sep 2021 | HKD | 0.059 | 0.061 | 0.058 | 0.061 | 0.61 | 0.0 (0.0%) | 622,000 |