Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | HKD | 0.059 | 0.061 | 0.058 | 0.061 | 0.61 | 0.0 (0.0%) | 622,000 |
10 Sep 2021 | HKD | 0.061 | 0.061 | 0.058 | 0.061 | 0.61 | 0.0 (0.0%) | 58,000 |
9 Sep 2021 | HKD | 0.061 | 0.065 | 0.057 | 0.061 | 0.61 | 0.0 (0.0%) | 1,536,000 |
8 Sep 2021 | HKD | 0.063 | 0.063 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 2,538,000 |
7 Sep 2021 | HKD | 0.061 | 0.063 | 0.059 | 0.061 | 0.61 | 0.0 (0.0%) | 212,000 |
6 Sep 2021 | HKD | 0.062 | 0.063 | 0.058 | 0.061 | 0.61 | -0.001 (-1.61%) | 164,000 |
3 Sep 2021 | HKD | 0.06 | 0.062 | 0.057 | 0.062 | 0.62 | +0.002 (+3.33%) | 1,170,000 |
2 Sep 2021 | HKD | 0.059 | 0.062 | 0.056 | 0.06 | 0.6 | +0.001 (+1.69%) | 1,838,000 |
1 Sep 2021 | HKD | 0.06 | 0.063 | 0.057 | 0.059 | 0.59 | -0.001 (-1.67%) | 1,970,000 |
31 Aug 2021 | HKD | 0.06 | 0.063 | 0.059 | 0.06 | 0.6 | +0.002 (+3.45%) | 4,024,000 |
30 Aug 2021 | HKD | 0.06 | 0.06 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 1,220,000 |
27 Aug 2021 | HKD | 0.052 | 0.062 | 0.051 | 0.058 | 0.58 | +0.006 (+11.54%) | 10,344,000 |
26 Aug 2021 | HKD | 0.05 | 0.053 | 0.05 | 0.052 | 0.52 | -0.001 (-1.89%) | 176,000 |
25 Aug 2021 | HKD | 0.051 | 0.053 | 0.05 | 0.053 | 0.53 | +0.002 (+3.92%) | 1,058,000 |
24 Aug 2021 | HKD | 0.052 | 0.053 | 0.05 | 0.051 | 0.51 | -0.002 (-3.77%) | 2,654,000 |
23 Aug 2021 | HKD | 0.051 | 0.053 | 0.048 | 0.053 | 0.53 | +0.002 (+3.92%) | 1,846,000 |
20 Aug 2021 | HKD | 0.049 | 0.051 | 0.047 | 0.051 | 0.51 | +0.001 (+2.00%) | 3,630,000 |
19 Aug 2021 | HKD | 0.051 | 0.052 | 0.048 | 0.05 | 0.5 | -0.001 (-1.96%) | 5,613,000 |
18 Aug 2021 | HKD | 0.053 | 0.053 | 0.05 | 0.051 | 0.51 | -0.002 (-3.77%) | 5,202,000 |
17 Aug 2021 | HKD | 0.058 | 0.058 | 0.052 | 0.053 | 0.53 | -0.002 (-3.64%) | 1,788,000 |
16 Aug 2021 | HKD | 0.053 | 0.055 | 0.051 | 0.055 | 0.55 | +0.001 (+1.85%) | 1,860,000 |
13 Aug 2021 | HKD | 0.055 | 0.057 | 0.05 | 0.054 | 0.54 | -0.001 (-1.82%) | 3,976,000 |
12 Aug 2021 | HKD | 0.057 | 0.057 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 4,000 |
11 Aug 2021 | HKD | 0.054 | 0.056 | 0.051 | 0.055 | 0.55 | -0.001 (-1.79%) | 1,798,000 |
10 Aug 2021 | HKD | 0.055 | 0.056 | 0.053 | 0.056 | 0.56 | +0.001 (+1.82%) | 1,618,000 |
9 Aug 2021 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 0.55 | +0.002 (+3.77%) | 3,118,000 |
6 Aug 2021 | HKD | 0.055 | 0.056 | 0.05 | 0.053 | 0.53 | -0.001 (-1.85%) | 6,427,796 |
5 Aug 2021 | HKD | 0.054 | 0.054 | 0.052 | 0.054 | 0.54 | -0.001 (-1.82%) | 1,309,215 |
4 Aug 2021 | HKD | 0.061 | 0.062 | 0.053 | 0.055 | 0.55 | -0.003 (-5.17%) | 5,858,000 |
3 Aug 2021 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 2,000 |