Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 0.056 | 0.058 | 0.056 | 0.058 | 0.58 | +0.002 (+3.57%) | 18,000 |
29 Jul 2021 | HKD | 0.057 | 0.057 | 0.054 | 0.056 | 0.56 | -0.001 (-1.75%) | 82,000 |
28 Jul 2021 | HKD | 0.058 | 0.058 | 0.054 | 0.057 | 0.57 | -0.001 (-1.72%) | 608,000 |
27 Jul 2021 | HKD | 0.056 | 0.059 | 0.055 | 0.058 | 0.58 | -0.001 (-1.69%) | 1,506,000 |
26 Jul 2021 | HKD | 0.059 | 0.059 | 0.056 | 0.059 | 0.59 | 0.0 (0.0%) | 1,290,000 |
23 Jul 2021 | HKD | 0.058 | 0.059 | 0.056 | 0.059 | 0.59 | +0.001 (+1.72%) | 1,480,000 |
22 Jul 2021 | HKD | 0.059 | 0.059 | 0.057 | 0.058 | 0.58 | -0.001 (-1.69%) | 2,684,000 |
21 Jul 2021 | HKD | 0.059 | 0.06 | 0.057 | 0.059 | 0.59 | 0.0 (0.0%) | 1,830,000 |
20 Jul 2021 | HKD | 0.06 | 0.062 | 0.057 | 0.059 | 0.59 | -0.001 (-1.67%) | 2,226,000 |
19 Jul 2021 | HKD | 0.059 | 0.062 | 0.058 | 0.06 | 0.6 | +0.001 (+1.69%) | 2,101,088 |
16 Jul 2021 | HKD | 0.058 | 0.06 | 0.056 | 0.059 | 0.59 | +0.001 (+1.72%) | 1,356,000 |
15 Jul 2021 | HKD | 0.063 | 0.065 | 0.056 | 0.058 | 0.58 | -0.005 (-7.94%) | 8,094,000 |
14 Jul 2021 | HKD | 0.062 | 0.065 | 0.062 | 0.063 | 0.63 | -0.002 (-3.08%) | 82,000 |
13 Jul 2021 | HKD | 0.063 | 0.065 | 0.063 | 0.065 | 0.65 | +0.002 (+3.17%) | 356,000 |
12 Jul 2021 | HKD | 0.066 | 0.066 | 0.055 | 0.063 | 0.63 | -0.003 (-4.55%) | 3,846,000 |
9 Jul 2021 | HKD | 0.063 | 0.067 | 0.063 | 0.066 | 0.66 | 0.0 (0.0%) | 1,672,000 |
8 Jul 2021 | HKD | 0.064 | 0.066 | 0.063 | 0.066 | 0.66 | 0.0 (0.0%) | 304,000 |
7 Jul 2021 | HKD | 0.064 | 0.066 | 0.064 | 0.066 | 0.66 | -0.001 (-1.49%) | 1,304,000 |
6 Jul 2021 | HKD | 0.064 | 0.067 | 0.064 | 0.067 | 0.67 | -0.001 (-1.47%) | 20,000 |
5 Jul 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 0.063 | 0.068 | 0.063 | 0.068 | 0.68 | +0.004 (+6.25%) | 1,524,000 |
30 Jun 2021 | HKD | 0.064 | 0.066 | 0.063 | 0.064 | 0.64 | 0.0 (0.0%) | 512,000 |
29 Jun 2021 | HKD | 0.067 | 0.067 | 0.063 | 0.064 | 0.64 | -0.001 (-1.54%) | 176,000 |
28 Jun 2021 | HKD | 0.063 | 0.065 | 0.063 | 0.065 | 0.65 | 0.0 (0.0%) | 400,000 |
25 Jun 2021 | HKD | 0.065 | 0.065 | 0.064 | 0.065 | 0.65 | -0.002 (-2.99%) | 1,504,000 |
24 Jun 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 100,000 |
23 Jun 2021 | HKD | 0.066 | 0.069 | 0.066 | 0.067 | 0.67 | 0.0 (0.0%) | 330,000 |
22 Jun 2021 | HKD | 0.065 | 0.067 | 0.064 | 0.067 | 0.67 | 0.0 (0.0%) | 56,000 |
21 Jun 2021 | HKD | 0.068 | 0.068 | 0.065 | 0.067 | 0.67 | -0.001 (-1.47%) | 910,000 |