Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | HKD | 0.068 | 0.069 | 0.066 | 0.068 | 0.68 | 0.0 (0.0%) | 635,555 |
17 Jun 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 122,000 |
16 Jun 2021 | HKD | 0.066 | 0.068 | 0.066 | 0.068 | 0.68 | +0.003 (+4.62%) | 12,000 |
15 Jun 2021 | HKD | 0.068 | 0.068 | 0.065 | 0.065 | 0.65 | -0.003 (-4.41%) | 994,000 |
11 Jun 2021 | HKD | 0.065 | 0.068 | 0.065 | 0.068 | 0.68 | +0.001 (+1.49%) | 228,000 |
10 Jun 2021 | HKD | 0.069 | 0.069 | 0.065 | 0.067 | 0.67 | -0.002 (-2.90%) | 113,000 |
9 Jun 2021 | HKD | 0.066 | 0.069 | 0.066 | 0.069 | 0.69 | +0.001 (+1.47%) | 842,000 |
8 Jun 2021 | HKD | 0.069 | 0.069 | 0.067 | 0.068 | 0.68 | -0.001 (-1.45%) | 52,000 |
7 Jun 2021 | HKD | 0.067 | 0.069 | 0.067 | 0.069 | 0.69 | +0.002 (+2.99%) | 254,000 |
4 Jun 2021 | HKD | 0.068 | 0.068 | 0.065 | 0.067 | 0.67 | -0.001 (-1.47%) | 346,000 |
3 Jun 2021 | HKD | 0.065 | 0.068 | 0.065 | 0.068 | 0.68 | 0.0 (0.0%) | 64,000 |
2 Jun 2021 | HKD | 0.065 | 0.068 | 0.065 | 0.068 | 0.68 | 0.0 (0.0%) | 110,000 |
1 Jun 2021 | HKD | 0.068 | 0.068 | 0.064 | 0.068 | 0.68 | -0.002 (-2.86%) | 5,818,000 |
31 May 2021 | HKD | 0.069 | 0.07 | 0.067 | 0.07 | 0.7 | +0.001 (+1.45%) | 12,000 |
28 May 2021 | HKD | 0.069 | 0.069 | 0.067 | 0.069 | 0.69 | 0.0 (0.0%) | 716,000 |
27 May 2021 | HKD | 0.068 | 0.069 | 0.067 | 0.069 | 0.69 | 0.0 (0.0%) | 494,000 |
26 May 2021 | HKD | 0.069 | 0.07 | 0.066 | 0.069 | 0.69 | 0.0 (0.0%) | 328,000 |
25 May 2021 | HKD | 0.067 | 0.069 | 0.066 | 0.069 | 0.69 | 0.0 (0.0%) | 696,000 |
24 May 2021 | HKD | 0.07 | 0.07 | 0.067 | 0.069 | 0.69 | -0.001 (-1.43%) | 938,000 |
21 May 2021 | HKD | 0.069 | 0.07 | 0.067 | 0.07 | 0.7 | +0.001 (+1.45%) | 90,000 |
20 May 2021 | HKD | 0.068 | 0.071 | 0.068 | 0.069 | 0.69 | +0.001 (+1.47%) | 2,032,000 |
18 May 2021 | HKD | 0.068 | 0.069 | 0.066 | 0.068 | 0.68 | -0.001 (-1.45%) | 616,000 |
17 May 2021 | HKD | 0.069 | 0.069 | 0.067 | 0.069 | 0.69 | 0.0 (0.0%) | 239,000 |
14 May 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 604,000 |
13 May 2021 | HKD | 0.07 | 0.07 | 0.068 | 0.069 | 0.69 | -0.001 (-1.43%) | 1,058,000 |
12 May 2021 | HKD | 0.07 | 0.07 | 0.067 | 0.07 | 0.7 | 0.0 (0.0%) | 212,000 |
11 May 2021 | HKD | 0.068 | 0.071 | 0.067 | 0.07 | 0.7 | -0.002 (-2.78%) | 566,000 |
10 May 2021 | HKD | 0.069 | 0.072 | 0.068 | 0.072 | 0.72 | +0.003 (+4.35%) | 2,620,000 |
7 May 2021 | HKD | 0.069 | 0.077 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 3,917,000 |
6 May 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 4,000 |