Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | HKD | 0.223 | 0.27 | 0.223 | 0.241 | 0.241 | +0.019 (+8.56%) | 840,975 |
25 Mar 2024 | HKD | 0.188 | 0.223 | 0.188 | 0.222 | 0.222 | +0.049 (+28.32%) | 1,648,400 |
22 Mar 2024 | HKD | 0.155 | 0.173 | 0.155 | 0.173 | 0.173 | +0.015 (+9.49%) | 720,000 |
21 Mar 2024 | HKD | 0.155 | 0.158 | 0.147 | 0.158 | 0.158 | +0.013 (+8.97%) | 425,000 |
20 Mar 2024 | HKD | 0.155 | 0.157 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 1,222,200 |
19 Mar 2024 | HKD | 0.155 | 0.155 | 0.145 | 0.149 | 0.149 | -0.007 (-4.49%) | 190,000 |
18 Mar 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 30,600 |
15 Mar 2024 | HKD | 0.142 | 0.163 | 0.142 | 0.16 | 0.16 | +0.018 (+12.68%) | 232,000 |
14 Mar 2024 | HKD | 0.151 | 0.151 | 0.142 | 0.142 | 0.142 | -0.008 (-5.33%) | 110,000 |
13 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 4,700 |
12 Mar 2024 | HKD | 0.142 | 0.155 | 0.141 | 0.155 | 0.155 | +0.006 (+4.03%) | 140,000 |
11 Mar 2024 | HKD | 0.152 | 0.157 | 0.148 | 0.149 | 0.149 | +0.004 (+2.76%) | 161,200 |
8 Mar 2024 | HKD | 0.15 | 0.15 | 0.142 | 0.145 | 0.145 | +0.009 (+6.62%) | 192,000 |
7 Mar 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.018 (-11.69%) | 210,000 |
6 Mar 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.005 (-3.14%) | 0 |
4 Mar 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.157 | 0.159 | 0.157 | 0.159 | 0.159 | +0.006 (+3.92%) | 57,719 |
29 Feb 2024 | HKD | 0.152 | 0.153 | 0.152 | 0.153 | 0.153 | +0.004 (+2.68%) | 140,000 |
28 Feb 2024 | HKD | 0.131 | 0.149 | 0.131 | 0.149 | 0.149 | -0.001 (-0.67%) | 10,000 |
27 Feb 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.006 (+4.17%) | 30,000 |
26 Feb 2024 | HKD | 0.153 | 0.153 | 0.143 | 0.144 | 0.144 | -0.01 (-6.49%) | 110,000 |
23 Feb 2024 | HKD | 0.165 | 0.165 | 0.145 | 0.154 | 0.154 | +0.004 (+2.67%) | 316,400 |
22 Feb 2024 | HKD | 0.147 | 0.15 | 0.138 | 0.15 | 0.15 | -0.01 (-6.25%) | 6,212,189 |
21 Feb 2024 | HKD | 0.152 | 0.16 | 0.152 | 0.16 | 0.16 | +0.009 (+5.96%) | 200,000 |
20 Feb 2024 | HKD | 0.144 | 0.156 | 0.141 | 0.151 | 0.151 | +0.01 (+7.09%) | 10,000 |
19 Feb 2024 | HKD | 0.15 | 0.156 | 0.141 | 0.141 | 0.141 | -0.009 (-6%) | 436,700 |
16 Feb 2024 | HKD | 0.136 | 0.15 | 0.132 | 0.15 | 0.15 | +0.021 (+16.28%) | 170,000 |
15 Feb 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.004 (+3.20%) | 0 |
14 Feb 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |