Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | HKD | 0.071 | 0.074 | 0.071 | 0.074 | 0.74 | 0.0 (0.0%) | 652,000 |
18 Mar 2021 | HKD | 0.079 | 0.079 | 0.071 | 0.074 | 0.74 | -0.003 (-3.90%) | 5,136,000 |
17 Mar 2021 | HKD | 0.077 | 0.079 | 0.075 | 0.077 | 0.77 | 0.0 (0.0%) | 534,000 |
16 Mar 2021 | HKD | 0.077 | 0.078 | 0.075 | 0.077 | 0.77 | 0.0 (0.0%) | 374,000 |
15 Mar 2021 | HKD | 0.075 | 0.079 | 0.074 | 0.077 | 0.77 | 0.0 (0.0%) | 788,000 |
12 Mar 2021 | HKD | 0.076 | 0.077 | 0.076 | 0.077 | 0.77 | +0.003 (+4.05%) | 104,000 |
11 Mar 2021 | HKD | 0.076 | 0.079 | 0.073 | 0.074 | 0.74 | -0.002 (-2.63%) | 552,000 |
10 Mar 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | 0.0 (0.0%) | 20,000 |
9 Mar 2021 | HKD | 0.075 | 0.08 | 0.073 | 0.076 | 0.76 | +0.001 (+1.33%) | 814,000 |
8 Mar 2021 | HKD | 0.074 | 0.075 | 0.073 | 0.075 | 0.75 | -0.002 (-2.60%) | 998,000 |
5 Mar 2021 | HKD | 0.073 | 0.079 | 0.073 | 0.077 | 0.77 | +0.003 (+4.05%) | 1,991,000 |
4 Mar 2021 | HKD | 0.075 | 0.077 | 0.074 | 0.074 | 0.74 | -0.004 (-5.13%) | 2,092,000 |
3 Mar 2021 | HKD | 0.077 | 0.079 | 0.076 | 0.078 | 0.78 | +0.003 (+4%) | 2,210,000 |
2 Mar 2021 | HKD | 0.08 | 0.083 | 0.075 | 0.075 | 0.75 | -0.005 (-6.25%) | 2,531,000 |
1 Mar 2021 | HKD | 0.082 | 0.082 | 0.078 | 0.08 | 0.8 | +0.001 (+1.27%) | 668,000 |
26 Feb 2021 | HKD | 0.086 | 0.088 | 0.078 | 0.079 | 0.79 | -0.007 (-8.14%) | 3,466,000 |
25 Feb 2021 | HKD | 0.076 | 0.087 | 0.074 | 0.086 | 0.86 | +0.013 (+17.81%) | 14,302,000 |
24 Feb 2021 | HKD | 0.077 | 0.078 | 0.072 | 0.073 | 0.73 | -0.006 (-7.59%) | 3,436,000 |
23 Feb 2021 | HKD | 0.077 | 0.079 | 0.075 | 0.079 | 0.79 | +0.002 (+2.60%) | 1,746,440 |
22 Feb 2021 | HKD | 0.077 | 0.078 | 0.073 | 0.077 | 0.77 | 0.0 (0.0%) | 1,416,000 |
19 Feb 2021 | HKD | 0.075 | 0.077 | 0.074 | 0.077 | 0.77 | 0.0 (0.0%) | 1,274,000 |
18 Feb 2021 | HKD | 0.078 | 0.08 | 0.074 | 0.077 | 0.77 | -0.002 (-2.53%) | 3,447,000 |
17 Feb 2021 | HKD | 0.073 | 0.081 | 0.071 | 0.079 | 0.79 | +0.006 (+8.22%) | 12,114,000 |
16 Feb 2021 | HKD | 0.069 | 0.074 | 0.069 | 0.073 | 0.73 | +0.004 (+5.80%) | 5,244,000 |
11 Feb 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.067 | 0.069 | 0.067 | 0.069 | 0.69 | 0.0 (0.0%) | 1,412,000 |
9 Feb 2021 | HKD | 0.067 | 0.069 | 0.067 | 0.069 | 0.69 | 0.0 (0.0%) | 596,000 |
8 Feb 2021 | HKD | 0.069 | 0.07 | 0.067 | 0.069 | 0.69 | +0.001 (+1.47%) | 2,416,000 |
5 Feb 2021 | HKD | 0.069 | 0.069 | 0.067 | 0.068 | 0.68 | 0.0 (0.0%) | 1,122,000 |
4 Feb 2021 | HKD | 0.069 | 0.069 | 0.067 | 0.068 | 0.68 | -0.001 (-1.45%) | 896,000 |