Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 302,000 |
11 Aug 2020 | HKD | 0.089 | 0.09 | 0.086 | 0.09 | 0.9 | +0.006 (+7.14%) | 4,160,000 |
10 Aug 2020 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.84 | -0.006 (-6.67%) | 574,000 |
7 Aug 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.001 (-1.10%) | 40,000 |
6 Aug 2020 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | -0.003 (-3.19%) | 300,000 |
5 Aug 2020 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
4 Aug 2020 | HKD | 0.087 | 0.096 | 0.086 | 0.094 | 0.94 | +0.007 (+8.05%) | 164,000 |
3 Aug 2020 | HKD | 0.08 | 0.095 | 0.08 | 0.087 | 0.87 | +0.007 (+8.75%) | 582,000 |
31 Jul 2020 | HKD | 0.08 | 0.081 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 575,000 |
30 Jul 2020 | HKD | 0.081 | 0.082 | 0.08 | 0.08 | 0.8 | -0.003 (-3.61%) | 346,000 |
29 Jul 2020 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 0.079 | 0.083 | 0.077 | 0.083 | 0.83 | -0.002 (-2.35%) | 121,440 |
27 Jul 2020 | HKD | 0.09 | 0.09 | 0.079 | 0.085 | 0.85 | -0.002 (-2.30%) | 1,106,000 |
24 Jul 2020 | HKD | 0.087 | 0.091 | 0.086 | 0.087 | 0.87 | -0.003 (-3.33%) | 446,000 |
23 Jul 2020 | HKD | 0.086 | 0.09 | 0.086 | 0.09 | 0.9 | +0.003 (+3.45%) | 326,000 |
22 Jul 2020 | HKD | 0.088 | 0.095 | 0.087 | 0.087 | 0.87 | -0.004 (-4.40%) | 72,000 |
21 Jul 2020 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
20 Jul 2020 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | +0.004 (+4.60%) | 110,000 |
17 Jul 2020 | HKD | 0.086 | 0.088 | 0.086 | 0.087 | 0.87 | +0.001 (+1.16%) | 310,000 |
16 Jul 2020 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | -0.001 (-1.15%) | 50,000 |
15 Jul 2020 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 0.095 | 0.096 | 0.086 | 0.087 | 0.87 | -0.003 (-3.33%) | 372,000 |
13 Jul 2020 | HKD | 0.097 | 0.097 | 0.088 | 0.09 | 0.9 | -0.007 (-7.22%) | 1,470,000 |
10 Jul 2020 | HKD | 0.097 | 0.1 | 0.097 | 0.097 | 0.97 | +0.003 (+3.19%) | 438,000 |
9 Jul 2020 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
8 Jul 2020 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
7 Jul 2020 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 0.94 | -0.01 (-9.62%) | 30,000 |
6 Jul 2020 | HKD | 0.115 | 0.116 | 0.095 | 0.104 | 1.04 | +0.004 (+4.00%) | 1,038,000 |
3 Jul 2020 | HKD | 0.098 | 0.113 | 0.094 | 0.1 | 1 | +0.006 (+6.38%) | 1,276,000 |
2 Jul 2020 | HKD | 0.085 | 0.098 | 0.085 | 0.094 | 0.94 | +0.009 (+10.59%) | 96,000 |