Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | HKD | 0.086 | 0.086 | 0.085 | 0.085 | 0.85 | -0.004 (-4.49%) | 246,000 |
15 May 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.89 | 0.0 (0.0%) | 0 |
14 May 2020 | HKD | 0.085 | 0.089 | 0.081 | 0.089 | 0.89 | -0.006 (-6.32%) | 420,000 |
13 May 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | +0.008 (+9.20%) | 10,000 |
8 May 2020 | HKD | 0.082 | 0.09 | 0.082 | 0.087 | 0.87 | +0.004 (+4.82%) | 944,000 |
7 May 2020 | HKD | 0.081 | 0.083 | 0.081 | 0.083 | 0.83 | -0.007 (-7.78%) | 14,000 |
6 May 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.003 (+3.45%) | 10,000 |
5 May 2020 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 0.086 | 0.087 | 0.083 | 0.087 | 0.87 | -0.002 (-2.25%) | 376,000 |
29 Apr 2020 | HKD | 0.091 | 0.091 | 0.08 | 0.089 | 0.89 | -0.01 (-10.10%) | 1,074,000 |
28 Apr 2020 | HKD | 0.088 | 0.099 | 0.088 | 0.099 | 0.99 | +0.004 (+4.21%) | 108,000 |
27 Apr 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | -0.011 (-10.38%) | 48,000 |
24 Apr 2020 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 0.108 | 0.108 | 0.106 | 0.106 | 1.06 | -0.002 (-1.85%) | 110,000 |
21 Apr 2020 | HKD | 0.098 | 0.12 | 0.098 | 0.108 | 1.08 | +0.008 (+8%) | 2,692,000 |
20 Apr 2020 | HKD | 0.099 | 0.104 | 0.091 | 0.1 | 1 | +0.018 (+21.95%) | 2,776,000 |
17 Apr 2020 | HKD | 0.088 | 0.088 | 0.082 | 0.082 | 0.82 | -0.002 (-2.38%) | 208,000 |
16 Apr 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 0.076 | 0.084 | 0.076 | 0.084 | 0.84 | +0.001 (+1.20%) | 32,000 |
14 Apr 2020 | HKD | 0.08 | 0.085 | 0.077 | 0.083 | 0.83 | +0.005 (+6.41%) | 1,040,000 |
9 Apr 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | 0.0 (0.0%) | 0 |
8 Apr 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 0.08 | 0.08 | 0.07 | 0.078 | 0.78 | +0.008 (+11.43%) | 310,000 |
6 Apr 2020 | HKD | 0.071 | 0.075 | 0.065 | 0.07 | 0.7 | -0.009 (-11.39%) | 314,000 |
3 Apr 2020 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.79 | -0.003 (-3.66%) | 52,000 |
2 Apr 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 0.072 | 0.085 | 0.072 | 0.082 | 0.82 | 0.0 (0.0%) | 324,000 |