Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 0.084 | 0.084 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 202,000 |
26 Mar 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 0.069 | 0.085 | 0.069 | 0.082 | 0.82 | +0.016 (+24.24%) | 1,884,000 |
24 Mar 2020 | HKD | 0.063 | 0.067 | 0.063 | 0.066 | 0.66 | -0.006 (-8.33%) | 2,486,000 |
23 Mar 2020 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
20 Mar 2020 | HKD | 0.071 | 0.072 | 0.071 | 0.072 | 0.72 | +0.001 (+1.41%) | 258,000 |
19 Mar 2020 | HKD | 0.072 | 0.072 | 0.068 | 0.071 | 0.71 | -0.003 (-4.05%) | 1,502,000 |
18 Mar 2020 | HKD | 0.08 | 0.094 | 0.073 | 0.074 | 0.74 | -0.021 (-22.11%) | 22,000 |
17 Mar 2020 | HKD | 0.073 | 0.098 | 0.073 | 0.095 | 0.95 | +0.02 (+26.67%) | 212,000 |
16 Mar 2020 | HKD | 0.076 | 0.081 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 352,000 |
13 Mar 2020 | HKD | 0.072 | 0.075 | 0.072 | 0.075 | 0.75 | -0.008 (-9.64%) | 360,000 |
12 Mar 2020 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
11 Mar 2020 | HKD | 0.085 | 0.09 | 0.083 | 0.083 | 0.83 | -0.005 (-5.68%) | 112,000 |
10 Mar 2020 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | 0.0 (0.0%) | 0 |
9 Mar 2020 | HKD | 0.09 | 0.097 | 0.082 | 0.088 | 0.88 | -0.002 (-2.22%) | 229,000 |
6 Mar 2020 | HKD | 0.089 | 0.094 | 0.088 | 0.09 | 0.9 | -0.004 (-4.26%) | 3,050,000 |
5 Mar 2020 | HKD | 0.094 | 0.094 | 0.093 | 0.094 | 0.94 | +0.002 (+2.17%) | 2,532,000 |
4 Mar 2020 | HKD | 0.096 | 0.101 | 0.092 | 0.092 | 0.92 | -0.005 (-5.15%) | 245,000 |
3 Mar 2020 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 0.094 | 0.098 | 0.093 | 0.097 | 0.97 | -0.001 (-1.02%) | 1,152,000 |
28 Feb 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | +0.003 (+3.16%) | 202,000 |
27 Feb 2020 | HKD | 0.096 | 0.096 | 0.095 | 0.095 | 0.95 | -0.005 (-5%) | 608,000 |
26 Feb 2020 | HKD | 0.096 | 0.1 | 0.095 | 0.1 | 1 | +0.004 (+4.17%) | 750,000 |
25 Feb 2020 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | -0.005 (-4.95%) | 100,000 |
24 Feb 2020 | HKD | 0.104 | 0.104 | 0.101 | 0.101 | 1.01 | +0.005 (+5.21%) | 300,000 |
21 Feb 2020 | HKD | 0.096 | 0.098 | 0.096 | 0.096 | 0.96 | -0.003 (-3.03%) | 468,000 |
20 Feb 2020 | HKD | 0.099 | 0.099 | 0.096 | 0.099 | 0.99 | 0.0 (0.0%) | 84,000 |
19 Feb 2020 | HKD | 0.1 | 0.1 | 0.095 | 0.099 | 0.99 | +0.002 (+2.06%) | 70,000 |