Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | HKD | 0.097 | 0.098 | 0.097 | 0.097 | 0.97 | -0.003 (-3.00%) | 976,000 |
17 Feb 2020 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 1 | 0.0 (0.0%) | 322,000 |
14 Feb 2020 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 1 | -0.002 (-1.96%) | 81,000 |
13 Feb 2020 | HKD | 0.099 | 0.102 | 0.099 | 0.102 | 1.02 | -0.002 (-1.92%) | 24,000 |
12 Feb 2020 | HKD | 0.104 | 0.105 | 0.096 | 0.104 | 1.04 | +0.002 (+1.96%) | 1,538,000 |
11 Feb 2020 | HKD | 0.095 | 0.102 | 0.095 | 0.102 | 1.02 | +0.013 (+14.61%) | 634,000 |
10 Feb 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.89 | 0.0 (0.0%) | 0 |
7 Feb 2020 | HKD | 0.09 | 0.09 | 0.088 | 0.089 | 0.89 | -0.005 (-5.32%) | 196,000 |
6 Feb 2020 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | +0.004 (+4.44%) | 650,000 |
5 Feb 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 50,000 |
4 Feb 2020 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 538,000 |
3 Feb 2020 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 0.9 | 0.0 (0.0%) | 288,000 |
31 Jan 2020 | HKD | 0.088 | 0.095 | 0.088 | 0.09 | 0.9 | -0.007 (-7.22%) | 62,000 |
30 Jan 2020 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | 0.0 (0.0%) | 0 |
29 Jan 2020 | HKD | 0.099 | 0.099 | 0.093 | 0.097 | 0.97 | -0.001 (-1.02%) | 209,000 |
24 Jan 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
22 Jan 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
21 Jan 2020 | HKD | 0.1 | 0.101 | 0.098 | 0.098 | 0.98 | -0.003 (-2.97%) | 1,480,000 |
20 Jan 2020 | HKD | 0.105 | 0.105 | 0.1 | 0.101 | 1.01 | -0.001 (-0.98%) | 312,000 |
17 Jan 2020 | HKD | 0.1 | 0.102 | 0.1 | 0.102 | 1.02 | 0.0 (0.0%) | 1,319,000 |
16 Jan 2020 | HKD | 0.102 | 0.102 | 0.101 | 0.102 | 1.02 | +0.002 (+2.00%) | 1,638,000 |
15 Jan 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
14 Jan 2020 | HKD | 0.102 | 0.102 | 0.1 | 0.1 | 1 | -0.002 (-1.96%) | 350,000 |
13 Jan 2020 | HKD | 0.102 | 0.105 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 550,880 |
10 Jan 2020 | HKD | 0.101 | 0.104 | 0.1 | 0.102 | 1.02 | -0.003 (-2.86%) | 606,000 |
9 Jan 2020 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
8 Jan 2020 | HKD | 0.106 | 0.106 | 0.101 | 0.105 | 1.05 | -0.003 (-2.78%) | 200,000 |
7 Jan 2020 | HKD | 0.107 | 0.108 | 0.1 | 0.108 | 1.08 | +0.007 (+6.93%) | 214,000 |
6 Jan 2020 | HKD | 0.1 | 0.102 | 0.1 | 0.101 | 1.01 | 0.0 (0.0%) | 506,000 |