Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 400 |
8 Feb 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 20,000 |
6 Feb 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,200 |
5 Feb 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 0 |
1 Feb 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 10,000 |
31 Jan 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.014 (-10.07%) | 15,144 |
29 Jan 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.139 | 0.148 | 0.139 | 0.139 | 0.139 | +0.004 (+2.96%) | 90,000 |
24 Jan 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.007 (+5.47%) | 0 |
23 Jan 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.01 (+8.47%) | 0 |
22 Jan 2024 | HKD | 0.11 | 0.118 | 0.11 | 0.118 | 0.118 | -0.012 (-9.23%) | 15,000 |
19 Jan 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.007 (-5.11%) | 13,000 |
18 Jan 2024 | HKD | 0.136 | 0.137 | 0.126 | 0.137 | 0.137 | 0.0 (0.0%) | 80,000 |
17 Jan 2024 | HKD | 0.141 | 0.141 | 0.137 | 0.137 | 0.137 | -0.004 (-2.84%) | 40,000 |
16 Jan 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 1,000 |
12 Jan 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 204,000 |
10 Jan 2024 | HKD | 0.152 | 0.152 | 0.141 | 0.141 | 0.141 | +0.005 (+3.68%) | 41,900 |
9 Jan 2024 | HKD | 0.15 | 0.15 | 0.135 | 0.136 | 0.136 | -0.026 (-16.05%) | 58,600 |
8 Jan 2024 | HKD | 0.162 | 0.188 | 0.148 | 0.162 | 0.162 | 0.0 (0.0%) | 4,400 |
5 Jan 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 1,000 |
4 Jan 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 2,000 |
3 Jan 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.007 (+4.52%) | 0 |
2 Jan 2024 | HKD | 0.152 | 0.18 | 0.152 | 0.155 | 0.155 | -0.005 (-3.13%) | 46,400 |
29 Dec 2023 | HKD | 0.154 | 0.184 | 0.154 | 0.16 | 0.16 | -0.025 (-13.51%) | 76,800 |