Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
16 Jul 2019 | HKD | 0.198 | 0.198 | 0.197 | 0.198 | 1.98 | -0.001 (-0.50%) | 424,000 |
15 Jul 2019 | HKD | 0.205 | 0.205 | 0.199 | 0.199 | 1.99 | -0.001 (-0.50%) | 180,000 |
12 Jul 2019 | HKD | 0.192 | 0.2 | 0.192 | 0.2 | 2 | +0.001 (+0.50%) | 1,159,439 |
11 Jul 2019 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 1.99 | 0.0 (0.0%) | 140,000 |
10 Jul 2019 | HKD | 0.204 | 0.204 | 0.195 | 0.199 | 1.99 | +0.001 (+0.51%) | 686,000 |
9 Jul 2019 | HKD | 0.2 | 0.2 | 0.19 | 0.198 | 1.98 | -0.005 (-2.46%) | 714,000 |
8 Jul 2019 | HKD | 0.195 | 0.209 | 0.195 | 0.203 | 2.03 | -0.007 (-3.33%) | 636,000 |
5 Jul 2019 | HKD | 0.207 | 0.21 | 0.207 | 0.21 | 2.1 | +0.002 (+0.96%) | 200,000 |
4 Jul 2019 | HKD | 0.213 | 0.213 | 0.202 | 0.208 | 2.08 | -0.005 (-2.35%) | 82,000 |
3 Jul 2019 | HKD | 0.206 | 0.213 | 0.206 | 0.213 | 2.13 | +0.009 (+4.41%) | 44,000 |
2 Jul 2019 | HKD | 0.2 | 0.213 | 0.2 | 0.204 | 2.04 | -0.004 (-1.92%) | 1,018,000 |
1 Jul 2019 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 2.08 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.217 | 0.217 | 0.203 | 0.208 | 2.08 | -0.008 (-3.70%) | 816,000 |
27 Jun 2019 | HKD | 0.211 | 0.219 | 0.211 | 0.216 | 2.16 | +0.006 (+2.86%) | 643,000 |
26 Jun 2019 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 66,000 |
25 Jun 2019 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 89,000 |
24 Jun 2019 | HKD | 0.213 | 0.213 | 0.21 | 0.21 | 2.1 | +0.001 (+0.48%) | 622,000 |
21 Jun 2019 | HKD | 0.213 | 0.213 | 0.209 | 0.209 | 2.09 | -0.003 (-1.42%) | 856,000 |
20 Jun 2019 | HKD | 0.212 | 0.215 | 0.212 | 0.212 | 2.12 | -0.003 (-1.40%) | 236,000 |
19 Jun 2019 | HKD | 0.215 | 0.218 | 0.211 | 0.215 | 2.15 | +0.006 (+2.87%) | 912,000 |
18 Jun 2019 | HKD | 0.235 | 0.235 | 0.207 | 0.209 | 2.09 | -0.014 (-6.28%) | 1,966,000 |
17 Jun 2019 | HKD | 0.218 | 0.223 | 0.218 | 0.223 | 2.23 | +0.006 (+2.76%) | 60,000 |
14 Jun 2019 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 2.17 | -0.006 (-2.69%) | 60,000 |
13 Jun 2019 | HKD | 0.222 | 0.223 | 0.222 | 0.223 | 2.23 | 0.0 (0.0%) | 274,000 |
12 Jun 2019 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 2.23 | -0.006 (-2.62%) | 10,000 |
11 Jun 2019 | HKD | 0.229 | 0.229 | 0.22 | 0.229 | 2.29 | +0.008 (+3.62%) | 392,000 |
10 Jun 2019 | HKD | 0.221 | 0.221 | 0.22 | 0.221 | 2.21 | -0.002 (-0.90%) | 254,000 |
7 Jun 2019 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 2.23 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.224 | 0.224 | 0.223 | 0.223 | 2.23 | -0.003 (-1.33%) | 100,000 |