Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2019 | HKD | 0.249 | 0.249 | 0.248 | 0.248 | 2.48 | -0.001 (-0.40%) | 114,000 |
12 Mar 2019 | HKD | 0.245 | 0.25 | 0.243 | 0.249 | 2.49 | +0.004 (+1.63%) | 750,000 |
11 Mar 2019 | HKD | 0.247 | 0.25 | 0.245 | 0.245 | 2.45 | -0.003 (-1.21%) | 1,126,000 |
8 Mar 2019 | HKD | 0.25 | 0.255 | 0.248 | 0.248 | 2.48 | -0.002 (-0.80%) | 702,000 |
7 Mar 2019 | HKD | 0.25 | 0.265 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 7,430,000 |
6 Mar 2019 | HKD | 0.25 | 0.25 | 0.248 | 0.25 | 2.5 | +0.002 (+0.81%) | 742,000 |
5 Mar 2019 | HKD | 0.248 | 0.25 | 0.246 | 0.248 | 2.48 | -0.002 (-0.80%) | 1,340,000 |
4 Mar 2019 | HKD | 0.248 | 0.255 | 0.248 | 0.25 | 2.5 | 0.0 (0.0%) | 764,000 |
1 Mar 2019 | HKD | 0.246 | 0.255 | 0.245 | 0.25 | 2.5 | +0.002 (+0.81%) | 418,000 |
28 Feb 2019 | HKD | 0.249 | 0.255 | 0.245 | 0.248 | 2.48 | -0.002 (-0.80%) | 1,266,000 |
27 Feb 2019 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 2.5 | -0.005 (-1.96%) | 2,490,000 |
26 Feb 2019 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 610,000 |
25 Feb 2019 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 2.55 | +0.005 (+2%) | 2,676,000 |
22 Feb 2019 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 142,000 |
21 Feb 2019 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 1,822,000 |
20 Feb 2019 | HKD | 0.255 | 0.26 | 0.25 | 0.25 | 2.5 | -0.005 (-1.96%) | 446,000 |
19 Feb 2019 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 2.55 | 0.0 (0.0%) | 608,000 |
18 Feb 2019 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 2.55 | 0.0 (0.0%) | 1,474,000 |
15 Feb 2019 | HKD | 0.255 | 0.27 | 0.255 | 0.255 | 2.55 | +0.005 (+2%) | 1,914,000 |
14 Feb 2019 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 2.5 | -0.005 (-1.96%) | 846,000 |
13 Feb 2019 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 2.55 | +0.005 (+2%) | 890,000 |
12 Feb 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 34,000 |
11 Feb 2019 | HKD | 0.25 | 0.255 | 0.247 | 0.25 | 2.5 | -0.005 (-1.96%) | 1,266,000 |
8 Feb 2019 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 2.55 | 0.0 (0.0%) | 288,000 |
7 Feb 2019 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 0.25 | 0.255 | 0.247 | 0.255 | 2.55 | +0.005 (+2%) | 386,000 |
31 Jan 2019 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 608,000 |