Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | HKD | 0.199 | 0.199 | 0.15 | 0.185 | 0.185 | +0.007 (+3.93%) | 6,400 |
27 Dec 2023 | HKD | 0.163 | 0.186 | 0.163 | 0.178 | 0.178 | -0.002 (-1.11%) | 95,200 |
22 Dec 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 13,000 |
20 Dec 2023 | HKD | 0.156 | 0.196 | 0.156 | 0.181 | 0.181 | +0.001 (+0.56%) | 153,400 |
19 Dec 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.007 (-3.74%) | 36,000 |
18 Dec 2023 | HKD | 0.161 | 0.188 | 0.16 | 0.187 | 0.187 | +0.006 (+3.31%) | 28,200 |
15 Dec 2023 | HKD | 0.199 | 0.199 | 0.181 | 0.181 | 0.181 | +0.001 (+0.56%) | 20,400 |
15 Dec 2023 |
|
|||||||
14 Dec 2023 | HKD | 0.02 | 0.02 | 0.017 | 0.018 | 0.18 | -0.001 (-5.26%) | 851,000 |
13 Dec 2023 | HKD | 0.018 | 0.02 | 0.018 | 0.019 | 0.19 | -0.001 (-5%) | 3,200 |
12 Dec 2023 | HKD | 0.02 | 0.02 | 0.018 | 0.02 | 0.2 | +0.002 (+11.11%) | 44,000 |
11 Dec 2023 | HKD | 0.017 | 0.019 | 0.017 | 0.018 | 0.18 | -0.002 (-10.00%) | 20,000 |
8 Dec 2023 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 0.2 | 0.0 (0.0%) | 175,088 |
7 Dec 2023 | HKD | 0.017 | 0.021 | 0.017 | 0.02 | 0.2 | 0.0 (0.0%) | 116,000 |
6 Dec 2023 | HKD | 0.02 | 0.02 | 0.018 | 0.02 | 0.2 | 0.0 (0.0%) | 68,000 |
5 Dec 2023 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 0.2 | +0.002 (+11.11%) | 46,000 |
4 Dec 2023 | HKD | 0.019 | 0.021 | 0.018 | 0.018 | 0.18 | -0.001 (-5.26%) | 2,762,000 |
1 Dec 2023 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.19 | -0.002 (-9.52%) | 403,000 |
30 Nov 2023 | HKD | 0.019 | 0.021 | 0.019 | 0.021 | 0.21 | +0.001 (+5%) | 313,000 |
29 Nov 2023 | HKD | 0.02 | 0.022 | 0.02 | 0.02 | 0.2 | -0.002 (-9.09%) | 1,103,590 |
28 Nov 2023 | HKD | 0.019 | 0.022 | 0.019 | 0.022 | 0.22 | -0.001 (-4.35%) | 602,000 |
27 Nov 2023 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 42,000 |
24 Nov 2023 | HKD | 0.019 | 0.023 | 0.019 | 0.023 | 0.23 | +0.003 (+15%) | 1,566,000 |
23 Nov 2023 | HKD | 0.021 | 0.024 | 0.02 | 0.02 | 0.2 | -0.001 (-4.76%) | 1,264,879 |
22 Nov 2023 | HKD | 0.021 | 0.022 | 0.021 | 0.021 | 0.21 | +0.001 (+5%) | 813,000 |
21 Nov 2023 | HKD | 0.02 | 0.021 | 0.019 | 0.02 | 0.2 | -0.001 (-4.76%) | 294,088 |
20 Nov 2023 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.21 | -0.002 (-8.70%) | 439,740 |
17 Nov 2023 | HKD | 0.021 | 0.023 | 0.021 | 0.023 | 0.23 | 0.0 (0.0%) | 728,000 |
16 Nov 2023 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | +0.001 (+4.55%) | 32,000 |
15 Nov 2023 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 1,202,000 |