Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 0.02 | 0.021 | 0.019 | 0.02 | 0.2 | -0.001 (-4.76%) | 294,088 |
20 Nov 2023 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.21 | -0.002 (-8.70%) | 439,740 |
17 Nov 2023 | HKD | 0.021 | 0.023 | 0.021 | 0.023 | 0.23 | 0.0 (0.0%) | 728,000 |
16 Nov 2023 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | +0.001 (+4.55%) | 32,000 |
15 Nov 2023 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 1,202,000 |
14 Nov 2023 | HKD | 0.022 | 0.024 | 0.018 | 0.022 | 0.22 | -0.001 (-4.35%) | 10,450,383 |
13 Nov 2023 | HKD | 0.023 | 0.026 | 0.023 | 0.023 | 0.23 | -0.001 (-4.17%) | 280,000 |
10 Nov 2023 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 0.24 | -0.001 (-4%) | 332,000 |
9 Nov 2023 | HKD | 0.024 | 0.025 | 0.023 | 0.025 | 0.25 | 0.0 (0.0%) | 3,354,000 |
8 Nov 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 24,000 |
7 Nov 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0.001 (-3.85%) | 276,000 |
6 Nov 2023 | HKD | 0.023 | 0.026 | 0.022 | 0.026 | 0.26 | +0.001 (+4.00%) | 406,000 |
3 Nov 2023 | HKD | 0.023 | 0.025 | 0.023 | 0.025 | 0.25 | +0.002 (+8.70%) | 622,000 |
2 Nov 2023 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 700,000 |
1 Nov 2023 | HKD | 0.021 | 0.023 | 0.021 | 0.023 | 0.23 | +0.001 (+4.55%) | 912,000 |
31 Oct 2023 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | -0.003 (-12%) | 4,000 |
30 Oct 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 18,000 |
27 Oct 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.022 | 0.025 | 0.021 | 0.025 | 0.25 | 0.0 (0.0%) | 1,529,000 |
25 Oct 2023 | HKD | 0.023 | 0.025 | 0.023 | 0.025 | 0.25 | 0.0 (0.0%) | 114,000 |
24 Oct 2023 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.25 | 0.0 (0.0%) | 860,000 |
20 Oct 2023 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.25 | -0.002 (-7.41%) | 602,000 |
19 Oct 2023 | HKD | 0.024 | 0.027 | 0.024 | 0.027 | 0.27 | 0.0 (0.0%) | 16,000 |
18 Oct 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 4,000 |
17 Oct 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 1,000 |
12 Oct 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.025 | 0.027 | 0.025 | 0.027 | 0.27 | +0.002 (+8%) | 210,000 |