Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.028 | 0.028 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 550,000 |
5 Oct 2023 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 0.25 | -0.001 (-3.85%) | 169,000 |
4 Oct 2023 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.26 | 0.0 (0.0%) | 88,000 |
3 Oct 2023 | HKD | 0.026 | 0.026 | 0.024 | 0.026 | 0.26 | 0.0 (0.0%) | 1,110,000 |
29 Sep 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 70,000 |
28 Sep 2023 | HKD | 0.026 | 0.027 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 722,000 |
27 Sep 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | -0.001 (-3.70%) | 500,000 |
26 Sep 2023 | HKD | 0.026 | 0.028 | 0.026 | 0.027 | 0.27 | -0.001 (-3.57%) | 1,234,000 |
25 Sep 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 0.28 | 0.0 (0.0%) | 32,000 |
21 Sep 2023 | HKD | 0.028 | 0.029 | 0.026 | 0.028 | 0.28 | -0.003 (-9.68%) | 2,230,000 |
20 Sep 2023 | HKD | 0.028 | 0.031 | 0.027 | 0.031 | 0.31 | +0.002 (+6.90%) | 1,502,000 |
19 Sep 2023 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.29 | +0.001 (+3.57%) | 122,000 |
18 Sep 2023 | HKD | 0.029 | 0.029 | 0.026 | 0.028 | 0.28 | -0.004 (-12.50%) | 1,222,000 |
15 Sep 2023 | HKD | 0.033 | 0.033 | 0.032 | 0.032 | 0.32 | -0.003 (-8.57%) | 44,000 |
14 Sep 2023 | HKD | 0.033 | 0.035 | 0.03 | 0.035 | 0.35 | +0.002 (+6.06%) | 76,000 |
13 Sep 2023 | HKD | 0.034 | 0.036 | 0.032 | 0.033 | 0.33 | -0.001 (-2.94%) | 468,000 |
12 Sep 2023 | HKD | 0.034 | 0.034 | 0.028 | 0.034 | 0.34 | 0.0 (0.0%) | 4,508,000 |
11 Sep 2023 | HKD | 0.036 | 0.036 | 0.03 | 0.034 | 0.34 | -0.001 (-2.86%) | 3,324,000 |
7 Sep 2023 | HKD | 0.033 | 0.036 | 0.029 | 0.035 | 0.35 | +0.007 (+25%) | 5,794,000 |
6 Sep 2023 | HKD | 0.026 | 0.034 | 0.026 | 0.028 | 0.28 | 0.0 (0.0%) | 10,591,087 |
5 Sep 2023 | HKD | 0.027 | 0.032 | 0.027 | 0.028 | 0.28 | -0.002 (-6.67%) | 2,412,000 |
4 Sep 2023 | HKD | 0.025 | 0.036 | 0.025 | 0.03 | 0.3 | +0.005 (+20%) | 9,182,000 |
1 Sep 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.023 | 0.025 | 0.023 | 0.025 | 0.25 | +0.002 (+8.70%) | 1,546,000 |
30 Aug 2023 | HKD | 0.023 | 0.024 | 0.023 | 0.023 | 0.23 | +0.001 (+4.55%) | 3,832,000 |
29 Aug 2023 | HKD | 0.024 | 0.024 | 0.022 | 0.022 | 0.22 | -0.003 (-12%) | 4,268,000 |
28 Aug 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 1,294,000 |
25 Aug 2023 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.25 | +0.002 (+8.70%) | 1,604,000 |