Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
25 Jun 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 40,000 |
24 Jun 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 80,000 |
21 Jun 2024 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 80,000 |
20 Jun 2024 | HKD | 0.275 | 0.285 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 81,000 |
19 Jun 2024 | HKD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 240,000 |
18 Jun 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 124,400 |
14 Jun 2024 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 50,000 |
13 Jun 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 37,000 |
12 Jun 2024 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | -0.045 (-13.64%) | 210,000 |
11 Jun 2024 | HKD | 0.295 | 0.35 | 0.295 | 0.33 | 0.33 | +0.035 (+11.86%) | 224,100 |
7 Jun 2024 | HKD | 0.285 | 0.375 | 0.275 | 0.295 | 0.295 | +0.045 (+18%) | 591,300 |
6 Jun 2024 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 90,000 |
5 Jun 2024 | HKD | 0.275 | 0.29 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 705,000 |
4 Jun 2024 | HKD | 0.236 | 0.27 | 0.236 | 0.255 | 0.255 | +0.01 (+4.08%) | 481,000 |
3 Jun 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.006 (+2.51%) | 147,543 |
31 May 2024 | HKD | 0.229 | 0.25 | 0.229 | 0.239 | 0.239 | +0.019 (+8.64%) | 340,000 |
30 May 2024 | HKD | 0.205 | 0.234 | 0.205 | 0.22 | 0.22 | +0.02 (+10%) | 820,000 |
29 May 2024 | HKD | 0.201 | 0.201 | 0.198 | 0.2 | 0.2 | -0.001 (-0.50%) | 150,000 |
28 May 2024 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.002 (-0.99%) | 154,000 |
27 May 2024 | HKD | 0.21 | 0.211 | 0.198 | 0.203 | 0.203 | -0.008 (-3.79%) | 400,000 |
24 May 2024 | HKD | 0.205 | 0.211 | 0.181 | 0.211 | 0.211 | -0.001 (-0.47%) | 1,240,000 |
23 May 2024 | HKD | 0.255 | 0.26 | 0.211 | 0.212 | 0.212 | -0.048 (-18.46%) | 1,630,000 |
22 May 2024 | HKD | 0.198 | 0.265 | 0.198 | 0.26 | 0.26 | +0.069 (+36.13%) | 3,877,800 |
21 May 2024 | HKD | 0.18 | 0.201 | 0.18 | 0.191 | 0.191 | +0.004 (+2.14%) | 405,000 |
20 May 2024 | HKD | 0.172 | 0.2 | 0.171 | 0.187 | 0.187 | +0.007 (+3.89%) | 1,650,000 |
17 May 2024 | HKD | 0.185 | 0.195 | 0.18 | 0.18 | 0.18 | +0.013 (+7.78%) | 1,594,000 |
16 May 2024 | HKD | 0.18 | 0.19 | 0.167 | 0.167 | 0.167 | -0.01 (-5.65%) | 680,000 |
14 May 2024 | HKD | 0.19 | 0.19 | 0.175 | 0.177 | 0.177 | -0.016 (-8.29%) | 313,800 |