Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.02 (+0.52%) | 10,000 |
18 Dec 2023 | HKD | 3.88 | 3.88 | 3.86 | 3.88 | 3.88 | 0.0 (0.0%) | 114,000 |
15 Dec 2023 | HKD | 3.86 | 3.93 | 3.86 | 3.88 | 3.88 | 0.0 (0.0%) | 174,000 |
14 Dec 2023 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 6,000 |
12 Dec 2023 | HKD | 3.89 | 3.9 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 126,000 |
11 Dec 2023 | HKD | 3.89 | 3.89 | 3.83 | 3.88 | 3.88 | +0.09 (+2.37%) | 66,000 |
8 Dec 2023 | HKD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 3.8 | 3.8 | 3.79 | 3.79 | 3.79 | -0.02 (-0.52%) | 40,000 |
6 Dec 2023 | HKD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.01 (+0.26%) | 0 |
5 Dec 2023 | HKD | 3.94 | 3.94 | 3.8 | 3.8 | 3.8 | +0.01 (+0.26%) | 20,000 |
4 Dec 2023 | HKD | 3.8 | 3.8 | 3.79 | 3.79 | 3.79 | -0.1 (-2.57%) | 60,000 |
1 Dec 2023 | HKD | 3.91 | 3.91 | 3.77 | 3.89 | 3.89 | -0.02 (-0.51%) | 14,000 |
30 Nov 2023 | HKD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 2,000 |
29 Nov 2023 | HKD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 3.95 | 3.95 | 3.91 | 3.91 | 3.91 | -0.01 (-0.26%) | 4,000 |
27 Nov 2023 | HKD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 3.85 | 3.92 | 3.83 | 3.92 | 3.92 | +0.02 (+0.51%) | 156,000 |
23 Nov 2023 | HKD | 3.88 | 3.92 | 3.88 | 3.9 | 3.9 | 0.0 (0.0%) | 104,000 |
22 Nov 2023 | HKD | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 4,000 |
21 Nov 2023 | HKD | 3.9 | 3.9 | 3.89 | 3.9 | 3.9 | +0.05 (+1.30%) | 468,000 |
20 Nov 2023 | HKD | 3.88 | 4 | 3.82 | 3.85 | 3.85 | +0.08 (+2.12%) | 34,000 |
17 Nov 2023 | HKD | 3.78 | 3.8 | 3.77 | 3.77 | 3.77 | -0.01 (-0.26%) | 396,000 |
16 Nov 2023 | HKD | 3.78 | 3.78 | 3.75 | 3.78 | 3.78 | 0.0 (0.0%) | 58,000 |
15 Nov 2023 | HKD | 3.8 | 3.8 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 62,000 |
14 Nov 2023 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 3.81 | 3.81 | 3.75 | 3.8 | 3.8 | -0.02 (-0.52%) | 74,000 |
10 Nov 2023 | HKD | 3.83 | 3.83 | 3.72 | 3.82 | 3.82 | +0.06 (+1.60%) | 34,000 |
9 Nov 2023 | HKD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 3.76 | 3.76 | 3.7 | 3.76 | 3.76 | 0.0 (0.0%) | 20,000 |