Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | HKD | 4.8 | 4.87 | 4.67 | 4.75 | 4.75 | -0.01 (-0.21%) | 3,410,000 |
3 May 2024 | HKD | 4.85 | 4.85 | 4.7 | 4.76 | 4.76 | -0.04 (-0.83%) | 1,538,000 |
2 May 2024 | HKD | 4.9 | 4.9 | 4.77 | 4.8 | 4.8 | -0.1 (-2.04%) | 1,304,000 |
30 Apr 2024 | HKD | 4.85 | 4.98 | 4.85 | 4.9 | 4.9 | +0.05 (+1.03%) | 1,300,000 |
29 Apr 2024 | HKD | 4.76 | 4.87 | 4.71 | 4.85 | 4.85 | +0.16 (+3.41%) | 1,690,000 |
26 Apr 2024 | HKD | 4.64 | 4.7 | 4.56 | 4.69 | 4.69 | +0.09 (+1.96%) | 2,010,000 |
25 Apr 2024 | HKD | 4.5 | 4.62 | 4.48 | 4.6 | 4.6 | +0.17 (+3.84%) | 2,361,600 |
24 Apr 2024 | HKD | 4.44 | 4.45 | 4.41 | 4.43 | 4.43 | 0.0 (0.0%) | 1,468,000 |
23 Apr 2024 | HKD | 4.44 | 4.44 | 4.38 | 4.43 | 4.43 | 0.0 (0.0%) | 1,398,000 |
22 Apr 2024 | HKD | 4.45 | 4.45 | 4.38 | 4.43 | 4.43 | 0.0 (0.0%) | 1,224,000 |
19 Apr 2024 | HKD | 4.48 | 4.48 | 4.41 | 4.43 | 4.43 | -0.03 (-0.67%) | 825,000 |
18 Apr 2024 | HKD | 4.43 | 4.48 | 4.38 | 4.46 | 4.46 | +0.07 (+1.59%) | 776,000 |
17 Apr 2024 | HKD | 4.39 | 4.43 | 4.3 | 4.39 | 4.39 | 0.0 (0.0%) | 260,000 |
16 Apr 2024 | HKD | 4.52 | 4.52 | 4.38 | 4.39 | 4.39 | -0.11 (-2.44%) | 532,000 |
15 Apr 2024 | HKD | 4.63 | 4.63 | 4.48 | 4.5 | 4.5 | -0.12 (-2.60%) | 1,612,000 |
12 Apr 2024 | HKD | 4.53 | 4.7 | 4.53 | 4.62 | 4.62 | +0.12 (+2.67%) | 1,442,000 |
11 Apr 2024 | HKD | 4.5 | 4.54 | 4.48 | 4.5 | 4.5 | 0.0 (0.0%) | 308,000 |
10 Apr 2024 | HKD | 4.59 | 4.59 | 4.49 | 4.5 | 4.5 | 0.0 (0.0%) | 1,148,000 |
9 Apr 2024 | HKD | 4.59 | 4.59 | 4.49 | 4.5 | 4.5 | -0.03 (-0.66%) | 1,138,000 |
8 Apr 2024 | HKD | 4.53 | 4.58 | 4.5 | 4.53 | 4.53 | 0.0 (0.0%) | 574,000 |
5 Apr 2024 | HKD | 4.62 | 4.65 | 4.5 | 4.53 | 4.53 | -0.07 (-1.52%) | 826,000 |
3 Apr 2024 | HKD | 4.62 | 4.7 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 728,000 |
2 Apr 2024 | HKD | 4.7 | 4.7 | 4.57 | 4.6 | 4.6 | +0.03 (+0.66%) | 807,755 |
28 Mar 2024 | HKD | 4.57 | 4.58 | 4.54 | 4.57 | 4.57 | 0.0 (0.0%) | 684,000 |
27 Mar 2024 | HKD | 4.51 | 4.57 | 4.5 | 4.57 | 4.57 | +0.06 (+1.33%) | 1,336,000 |
26 Mar 2024 | HKD | 4.78 | 4.78 | 4.49 | 4.51 | 4.51 | -0.19 (-4.04%) | 2,962,000 |
25 Mar 2024 | HKD | 4.7 | 4.7 | 4.66 | 4.7 | 4.7 | +0.38 (+8.80%) | 3,782,000 |
22 Mar 2024 | HKD | 4.2 | 4.33 | 4.2 | 4.32 | 4.32 | +0.12 (+2.86%) | 401,000 |
21 Mar 2024 | HKD | 4.19 | 4.22 | 4.18 | 4.2 | 4.2 | +0.07 (+1.69%) | 266,000 |
20 Mar 2024 | HKD | 4.22 | 4.25 | 4.13 | 4.13 | 4.13 | -0.04 (-0.96%) | 512,000 |