Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 4.28 | 4.3 | 4.24 | 4.25 | 4.25 | -0.06 (-1.39%) | 46,000 |
11 Jul 2023 | HKD | 4.25 | 4.31 | 4.25 | 4.31 | 4.31 | 0.0 (0.0%) | 24,500 |
10 Jul 2023 | HKD | 4.31 | 4.31 | 4.25 | 4.31 | 4.31 | +0.06 (+1.41%) | 16,500 |
7 Jul 2023 | HKD | 4.26 | 4.26 | 4.24 | 4.25 | 4.25 | -0.04 (-0.93%) | 26,000 |
6 Jul 2023 | HKD | 4.3 | 4.3 | 4.28 | 4.29 | 4.29 | -0.02 (-0.46%) | 13,000 |
5 Jul 2023 | HKD | 4.31 | 4.33 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 4,000 |
4 Jul 2023 | HKD | 4.34 | 4.43 | 4.31 | 4.31 | 4.31 | -0.01 (-0.23%) | 5,500 |
3 Jul 2023 | HKD | 4.45 | 4.45 | 4.32 | 4.32 | 4.32 | -0.03 (-0.69%) | 7,000 |
30 Jun 2023 | HKD | 4.35 | 4.45 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 36,500 |
29 Jun 2023 | HKD | 4.35 | 4.49 | 4.26 | 4.35 | 4.35 | +0.04 (+0.93%) | 101,000 |
28 Jun 2023 | HKD | 4.31 | 4.31 | 4.28 | 4.31 | 4.31 | 0.0 (0.0%) | 21,000 |
27 Jun 2023 | HKD | 4.31 | 4.35 | 4.28 | 4.31 | 4.31 | 0.0 (0.0%) | 13,904 |
26 Jun 2023 | HKD | 4.31 | 4.32 | 4.23 | 4.31 | 4.31 | -0.01 (-0.23%) | 23,500 |
23 Jun 2023 | HKD | 4.34 | 4.34 | 4.25 | 4.32 | 4.32 | -0.03 (-0.69%) | 60,000 |
21 Jun 2023 | HKD | 4.41 | 4.41 | 4.35 | 4.35 | 4.35 | -0.06 (-1.36%) | 2,500 |
20 Jun 2023 | HKD | 4.46 | 4.46 | 4.41 | 4.41 | 4.41 | -0.02 (-0.45%) | 10,500 |
19 Jun 2023 | HKD | 4.42 | 4.48 | 4.42 | 4.43 | 4.43 | +0.01 (+0.23%) | 33,500 |
16 Jun 2023 | HKD | 4.42 | 4.49 | 4.41 | 4.42 | 4.42 | -0.07 (-1.56%) | 29,500 |
15 Jun 2023 | HKD | 4.5 | 4.5 | 4.41 | 4.49 | 4.49 | +0.09 (+2.05%) | 1,500 |
14 Jun 2023 | HKD | 4.53 | 4.54 | 4.4 | 4.4 | 4.4 | -0.12 (-2.65%) | 77,500 |
13 Jun 2023 | HKD | 4.49 | 4.52 | 4.48 | 4.52 | 4.52 | +0.04 (+0.89%) | 64,500 |
12 Jun 2023 | HKD | 4.48 | 4.49 | 4.38 | 4.48 | 4.48 | +0.02 (+0.45%) | 79,000 |
9 Jun 2023 | HKD | 4.44 | 4.46 | 4.36 | 4.46 | 4.46 | +0.1 (+2.29%) | 22,000 |
8 Jun 2023 | HKD | 4.4 | 4.4 | 4.36 | 4.36 | 4.36 | -0.05 (-1.13%) | 5,500 |
7 Jun 2023 | HKD | 4.28 | 4.42 | 4.28 | 4.41 | 4.41 | -0.01 (-0.23%) | 82,000 |
6 Jun 2023 | HKD | 4.28 | 4.42 | 4.28 | 4.42 | 4.42 | +0.17 (+4%) | 77,000 |
5 Jun 2023 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 4.21 | 4.32 | 4.21 | 4.25 | 4.25 | +0.04 (+0.95%) | 90,000 |
1 Jun 2023 | HKD | 4.27 | 4.29 | 4.21 | 4.21 | 4.21 | +0.01 (+0.24%) | 4,500 |
31 May 2023 | HKD | 4.32 | 4.32 | 4.2 | 4.2 | 4.2 | -0.12 (-2.78%) | 35,500 |