Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 4.27 | 4.35 | 4.27 | 4.32 | 4.32 | +0.05 (+1.17%) | 67,500 |
29 May 2023 | HKD | 4.25 | 4.27 | 4.21 | 4.27 | 4.27 | +0.07 (+1.67%) | 56,000 |
25 May 2023 | HKD | 4.2 | 4.3 | 4.2 | 4.2 | 4.2 | +0.02 (+0.48%) | 16,500 |
24 May 2023 | HKD | 4.16 | 4.28 | 4.16 | 4.18 | 4.18 | +0.02 (+0.48%) | 2,000 |
23 May 2023 | HKD | 4.25 | 4.25 | 4.16 | 4.16 | 4.16 | -0.09 (-2.12%) | 10,500 |
22 May 2023 | HKD | 4.25 | 4.25 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 5,500 |
19 May 2023 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 4.23 | 4.29 | 4.23 | 4.25 | 4.25 | +0.03 (+0.71%) | 14,500 |
17 May 2023 | HKD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 4.22 | 4.29 | 4.22 | 4.22 | 4.22 | +0.01 (+0.24%) | 156 |
15 May 2023 | HKD | 4.25 | 4.25 | 4.21 | 4.21 | 4.21 | -0.09 (-2.09%) | 30,500 |
12 May 2023 | HKD | 4.32 | 4.32 | 4.21 | 4.3 | 4.3 | -0.02 (-0.46%) | 24,000 |
11 May 2023 | HKD | 4.35 | 4.35 | 4.27 | 4.32 | 4.32 | -0.03 (-0.69%) | 17,000 |
10 May 2023 | HKD | 4.19 | 4.35 | 4.19 | 4.35 | 4.35 | +0.16 (+3.82%) | 82,000 |
9 May 2023 | HKD | 4.19 | 4.22 | 4.19 | 4.19 | 4.19 | +0.01 (+0.24%) | 72,000 |
8 May 2023 | HKD | 4.16 | 4.2 | 4.16 | 4.18 | 4.18 | +0.02 (+0.48%) | 54,500 |
5 May 2023 | HKD | 4.17 | 4.18 | 4.16 | 4.16 | 4.16 | -0.02 (-0.48%) | 28,400 |
4 May 2023 | HKD | 4.16 | 4.19 | 4.12 | 4.18 | 4.18 | +0.05 (+1.21%) | 25,500 |
3 May 2023 | HKD | 4.15 | 4.17 | 4.13 | 4.13 | 4.13 | +0.01 (+0.24%) | 34,000 |
2 May 2023 | HKD | 4.11 | 4.14 | 4.08 | 4.12 | 4.12 | +0.01 (+0.24%) | 32,500 |
28 Apr 2023 | HKD | 4.13 | 4.15 | 4.1 | 4.11 | 4.11 | +0.03 (+0.74%) | 15,500 |
27 Apr 2023 | HKD | 4.12 | 4.12 | 4.07 | 4.08 | 4.08 | -0.04 (-0.97%) | 3,500 |
26 Apr 2023 | HKD | 4.14 | 4.14 | 4.08 | 4.12 | 4.12 | -0.02 (-0.48%) | 5,456 |
25 Apr 2023 | HKD | 4.13 | 4.14 | 4.07 | 4.14 | 4.14 | +0.02 (+0.49%) | 18,700 |
24 Apr 2023 | HKD | 4.12 | 4.14 | 4.09 | 4.12 | 4.12 | +0.05 (+1.23%) | 24,000 |
21 Apr 2023 | HKD | 4.08 | 4.1 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 21,500 |
20 Apr 2023 | HKD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 4.03 | 4.08 | 4.03 | 4.07 | 4.07 | +0.05 (+1.24%) | 102,000 |
18 Apr 2023 | HKD | 4.05 | 4.05 | 4.01 | 4.02 | 4.02 | -0.02 (-0.50%) | 52,000 |
17 Apr 2023 | HKD | 4.02 | 4.05 | 4 | 4.04 | 4.04 | +0.01 (+0.25%) | 61,500 |