Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 3.99 | 4.03 | 3.99 | 4.03 | 4.03 | +0.04 (+1.00%) | 13,000 |
13 Apr 2023 | HKD | 3.98 | 4.01 | 3.98 | 3.99 | 3.99 | -0.01 (-0.25%) | 28,500 |
12 Apr 2023 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 16,000 |
11 Apr 2023 | HKD | 3.98 | 4.03 | 3.98 | 4 | 4 | -0.03 (-0.74%) | 99,500 |
6 Apr 2023 | HKD | 3.98 | 4.03 | 3.98 | 4.03 | 4.03 | -0.02 (-0.49%) | 55,500 |
4 Apr 2023 | HKD | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | +0.02 (+0.50%) | 35,500 |
3 Apr 2023 | HKD | 4.01 | 4.03 | 3.99 | 4.03 | 4.03 | +0.02 (+0.50%) | 19,500 |
31 Mar 2023 | HKD | 4.02 | 4.05 | 4 | 4.01 | 4.01 | 0.0 (0.0%) | 65,000 |
30 Mar 2023 | HKD | 4.07 | 4.07 | 4.01 | 4.01 | 4.01 | -0.04 (-0.99%) | 44,000 |
29 Mar 2023 | HKD | 4 | 4.08 | 4 | 4.05 | 4.05 | +0.04 (+1.00%) | 38,500 |
28 Mar 2023 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 3.98 | 4.01 | 3.98 | 4.01 | 4.01 | -0.01 (-0.25%) | 10,000 |
24 Mar 2023 | HKD | 3.99 | 4.05 | 3.99 | 4.02 | 4.02 | 0.0 (0.0%) | 5,000 |
23 Mar 2023 | HKD | 4.02 | 4.02 | 3.98 | 4.02 | 4.02 | -0.03 (-0.74%) | 4,500 |
22 Mar 2023 | HKD | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 10,500 |
21 Mar 2023 | HKD | 4.01 | 4.08 | 4 | 4 | 4 | -0.05 (-1.23%) | 39,500 |
20 Mar 2023 | HKD | 4.03 | 4.05 | 4.01 | 4.05 | 4.05 | -0.05 (-1.22%) | 3,372 |
17 Mar 2023 | HKD | 4.06 | 4.1 | 4.03 | 4.1 | 4.1 | 0.0 (0.0%) | 26,500 |
16 Mar 2023 | HKD | 4.08 | 4.1 | 4.06 | 4.1 | 4.1 | +0.01 (+0.24%) | 1,500 |
15 Mar 2023 | HKD | 4.09 | 4.18 | 4.09 | 4.09 | 4.09 | +0.04 (+0.99%) | 5,500 |
14 Mar 2023 | HKD | 4.09 | 4.09 | 4.01 | 4.05 | 4.05 | +0.02 (+0.50%) | 2,500 |
13 Mar 2023 | HKD | 3.97 | 4.1 | 3.97 | 4.03 | 4.03 | -0.04 (-0.98%) | 39,000 |
10 Mar 2023 | HKD | 4.13 | 4.13 | 3.96 | 4.07 | 4.07 | -0.05 (-1.21%) | 66,000 |
9 Mar 2023 | HKD | 4.1 | 4.12 | 4.09 | 4.12 | 4.12 | +0.02 (+0.49%) | 43,000 |
8 Mar 2023 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 7,000 |
7 Mar 2023 | HKD | 4.09 | 4.11 | 4.09 | 4.1 | 4.1 | +0.05 (+1.23%) | 21,500 |
6 Mar 2023 | HKD | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | -0.06 (-1.46%) | 43,500 |
3 Mar 2023 | HKD | 4.09 | 4.13 | 4.09 | 4.11 | 4.11 | -0.02 (-0.48%) | 4,298 |
2 Mar 2023 | HKD | 4.18 | 4.21 | 4.13 | 4.13 | 4.13 | -0.02 (-0.48%) | 13,000 |
1 Mar 2023 | HKD | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | -0.04 (-0.95%) | 57,000 |