Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 4.15 | 4.19 | 4.15 | 4.19 | 4.19 | +0.04 (+0.96%) | 46,500 |
27 Feb 2023 | HKD | 4.15 | 4.15 | 4.14 | 4.15 | 4.15 | 0.0 (0.0%) | 135,500 |
24 Feb 2023 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 3,600 |
23 Feb 2023 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 5,500 |
22 Feb 2023 | HKD | 4.16 | 4.16 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 20,500 |
21 Feb 2023 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 81,000 |
20 Feb 2023 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 4,500 |
17 Feb 2023 | HKD | 4.19 | 4.19 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 46,500 |
16 Feb 2023 | HKD | 4.18 | 4.18 | 4.15 | 4.15 | 4.15 | -0.03 (-0.72%) | 24,500 |
15 Feb 2023 | HKD | 4.18 | 4.18 | 4.15 | 4.18 | 4.18 | 0.0 (0.0%) | 25,500 |
14 Feb 2023 | HKD | 4.2 | 4.2 | 4.17 | 4.18 | 4.18 | +0.03 (+0.72%) | 40,500 |
13 Feb 2023 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 75,000 |
10 Feb 2023 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 4,000 |
9 Feb 2023 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.03 (+0.73%) | 3,000 |
8 Feb 2023 | HKD | 4.14 | 4.14 | 4.12 | 4.12 | 4.12 | -0.02 (-0.48%) | 1,500 |
7 Feb 2023 | HKD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 4.1 | 4.14 | 4.1 | 4.14 | 4.14 | -0.02 (-0.48%) | 27,500 |
3 Feb 2023 | HKD | 4.2 | 4.22 | 4.16 | 4.16 | 4.16 | -0.02 (-0.48%) | 156,329 |
2 Feb 2023 | HKD | 4.17 | 4.18 | 4.17 | 4.18 | 4.18 | +0.02 (+0.48%) | 52,000 |
1 Feb 2023 | HKD | 4.14 | 4.19 | 4.14 | 4.16 | 4.16 | -0.01 (-0.24%) | 6,835 |
31 Jan 2023 | HKD | 4.17 | 4.17 | 4.14 | 4.17 | 4.17 | 0.0 (0.0%) | 56,000 |
30 Jan 2023 | HKD | 4.16 | 4.17 | 4.16 | 4.17 | 4.17 | +0.03 (+0.72%) | 28,000 |
27 Jan 2023 | HKD | 4.19 | 4.19 | 4.1 | 4.14 | 4.14 | +0.04 (+0.98%) | 104,500 |
26 Jan 2023 | HKD | 4.19 | 4.19 | 4.1 | 4.1 | 4.1 | -0.01 (-0.24%) | 190,274 |
20 Jan 2023 | HKD | 4.09 | 4.11 | 4.08 | 4.11 | 4.11 | +0.03 (+0.74%) | 10,000 |
19 Jan 2023 | HKD | 4.09 | 4.19 | 4.08 | 4.08 | 4.08 | -0.04 (-0.97%) | 9,500 |
18 Jan 2023 | HKD | 4.07 | 4.14 | 4.07 | 4.12 | 4.12 | +0.03 (+0.73%) | 12,500 |
17 Jan 2023 | HKD | 4.08 | 4.09 | 4.08 | 4.09 | 4.09 | -0.04 (-0.97%) | 2,500 |
16 Jan 2023 | HKD | 4.14 | 4.15 | 4.13 | 4.13 | 4.13 | +0.08 (+1.98%) | 7,000 |
13 Jan 2023 | HKD | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 25,705 |