Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 41,500 |
11 Jan 2023 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.01 (-0.25%) | 21,000 |
10 Jan 2023 | HKD | 4.05 | 4.14 | 4.05 | 4.06 | 4.06 | -0.01 (-0.25%) | 5,000 |
9 Jan 2023 | HKD | 4.1 | 4.13 | 4.07 | 4.07 | 4.07 | +0.09 (+2.26%) | 20,500 |
6 Jan 2023 | HKD | 4.04 | 4.1 | 3.97 | 3.98 | 3.98 | -0.04 (-1.00%) | 15,556 |
5 Jan 2023 | HKD | 4.18 | 4.18 | 4.02 | 4.02 | 4.02 | -0.03 (-0.74%) | 103,454 |
4 Jan 2023 | HKD | 4.01 | 4.05 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 116,500 |
3 Jan 2023 | HKD | 4.1 | 4.1 | 3.89 | 4.05 | 4.05 | -0.13 (-3.11%) | 66,000 |
30 Dec 2022 | HKD | 4.2 | 4.2 | 4.17 | 4.18 | 4.18 | +0.03 (+0.72%) | 13,500 |
29 Dec 2022 | HKD | 4.22 | 4.22 | 4.15 | 4.15 | 4.15 | -0.07 (-1.66%) | 1,000 |
28 Dec 2022 | HKD | 4.13 | 4.25 | 4.13 | 4.22 | 4.22 | +0.1 (+2.43%) | 184,000 |
23 Dec 2022 | HKD | 4.14 | 4.14 | 4.12 | 4.12 | 4.12 | -0.02 (-0.48%) | 5,500 |
22 Dec 2022 | HKD | 4.17 | 4.18 | 4.12 | 4.14 | 4.14 | +0.05 (+1.22%) | 16,000 |
21 Dec 2022 | HKD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 2,500 |
20 Dec 2022 | HKD | 4.11 | 4.11 | 4.09 | 4.09 | 4.09 | +0.01 (+0.25%) | 13,500 |
19 Dec 2022 | HKD | 4.04 | 4.11 | 3.99 | 4.08 | 4.08 | +0.07 (+1.75%) | 9,500 |
16 Dec 2022 | HKD | 4.05 | 4.05 | 4 | 4.01 | 4.01 | -0.02 (-0.50%) | 15,500 |
15 Dec 2022 | HKD | 4.07 | 4.07 | 4.03 | 4.03 | 4.03 | -0.04 (-0.98%) | 10,500 |
14 Dec 2022 | HKD | 4.08 | 4.08 | 4.07 | 4.07 | 4.07 | -0.01 (-0.25%) | 310,500 |
13 Dec 2022 | HKD | 4.12 | 4.12 | 4.07 | 4.08 | 4.08 | +0.03 (+0.74%) | 26,000 |
12 Dec 2022 | HKD | 4.08 | 4.1 | 4.03 | 4.05 | 4.05 | +0.06 (+1.50%) | 13,500 |
9 Dec 2022 | HKD | 4.15 | 4.15 | 3.99 | 3.99 | 3.99 | -0.11 (-2.68%) | 296,000 |
8 Dec 2022 | HKD | 3.91 | 4.13 | 3.91 | 4.1 | 4.1 | +0.1 (+2.50%) | 83,000 |
7 Dec 2022 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,000 |
6 Dec 2022 | HKD | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 1,500 |
5 Dec 2022 | HKD | 3.88 | 4 | 3.86 | 3.95 | 3.95 | +0.05 (+1.28%) | 64,705 |
2 Dec 2022 | HKD | 3.68 | 3.95 | 3.68 | 3.9 | 3.9 | +0.25 (+6.85%) | 90,451 |
1 Dec 2022 | HKD | 3.56 | 3.68 | 3.56 | 3.65 | 3.65 | +0.09 (+2.53%) | 55,475 |
30 Nov 2022 | HKD | 3.56 | 3.57 | 3.5 | 3.56 | 3.56 | 0.0 (0.0%) | 21,000 |
29 Nov 2022 | HKD | 3.55 | 3.56 | 3.49 | 3.56 | 3.56 | +0.03 (+0.85%) | 42,500 |