Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.01 (+0.28%) | 11,000 |
25 Nov 2022 | HKD | 3.45 | 3.52 | 3.45 | 3.52 | 3.52 | +0.08 (+2.33%) | 19,000 |
24 Nov 2022 | HKD | 3.4 | 3.44 | 3.4 | 3.44 | 3.44 | +0.03 (+0.88%) | 7,000 |
23 Nov 2022 | HKD | 3.44 | 3.44 | 3.4 | 3.41 | 3.41 | +0.03 (+0.89%) | 7,000 |
22 Nov 2022 | HKD | 3.44 | 3.45 | 3.36 | 3.38 | 3.38 | -0.04 (-1.17%) | 51,500 |
21 Nov 2022 | HKD | 3.46 | 3.46 | 3.42 | 3.42 | 3.42 | +0.11 (+3.32%) | 17,000 |
18 Nov 2022 | HKD | 3.36 | 3.36 | 3.3 | 3.31 | 3.31 | -0.09 (-2.65%) | 40,500 |
17 Nov 2022 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 3.4 | 3.46 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 61,500 |
15 Nov 2022 | HKD | 3.32 | 3.4 | 3.32 | 3.4 | 3.4 | +0.09 (+2.72%) | 13,000 |
14 Nov 2022 | HKD | 3.3 | 3.4 | 3.3 | 3.31 | 3.31 | 0.0 (0.0%) | 40,000 |
11 Nov 2022 | HKD | 3.3 | 3.38 | 3.28 | 3.31 | 3.31 | +0.06 (+1.85%) | 142,000 |
10 Nov 2022 | HKD | 3.33 | 3.35 | 3.12 | 3.25 | 3.25 | -0.16 (-4.69%) | 43,000 |
9 Nov 2022 | HKD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.03 (-0.87%) | 2,000 |
8 Nov 2022 | HKD | 3.39 | 3.48 | 3.39 | 3.44 | 3.44 | -0.05 (-1.43%) | 14,500 |
7 Nov 2022 | HKD | 3.36 | 3.5 | 3.36 | 3.49 | 3.49 | +0.14 (+4.18%) | 58,000 |
4 Nov 2022 | HKD | 3.34 | 3.35 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 48,000 |
3 Nov 2022 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 3.26 | 3.36 | 3.26 | 3.35 | 3.35 | +0.1 (+3.08%) | 10,500 |
1 Nov 2022 | HKD | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 30,500 |
31 Oct 2022 | HKD | 3.37 | 3.37 | 3.25 | 3.25 | 3.25 | -0.13 (-3.85%) | 35,500 |
28 Oct 2022 | HKD | 3.5 | 3.5 | 3.38 | 3.38 | 3.38 | -0.1 (-2.87%) | 22,500 |
27 Oct 2022 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | +0.08 (+2.35%) | 5,500 |
25 Oct 2022 | HKD | 3.33 | 3.4 | 3.28 | 3.4 | 3.4 | +0.12 (+3.66%) | 16,500 |
24 Oct 2022 | HKD | 3.46 | 3.46 | 3.28 | 3.28 | 3.28 | -0.18 (-5.20%) | 17,000 |
21 Oct 2022 | HKD | 3.45 | 3.47 | 3.45 | 3.46 | 3.46 | -0.04 (-1.14%) | 15,500 |
20 Oct 2022 | HKD | 3.52 | 3.52 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 7,000 |
19 Oct 2022 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 3.57 | 3.57 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 4,000 |