Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 3.5 | 3.52 | 3.5 | 3.52 | 3.52 | +0.01 (+0.28%) | 1,000 |
14 Oct 2022 | HKD | 3.5 | 3.51 | 3.5 | 3.51 | 3.51 | 0.0 (0.0%) | 8,500 |
13 Oct 2022 | HKD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.07 (-1.96%) | 5,000 |
12 Oct 2022 | HKD | 3.46 | 3.58 | 3.46 | 3.58 | 3.58 | +0.09 (+2.58%) | 1,500 |
11 Oct 2022 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.05 (-1.41%) | 14,000 |
10 Oct 2022 | HKD | 3.48 | 3.56 | 3.46 | 3.54 | 3.54 | +0.04 (+1.14%) | 9,500 |
7 Oct 2022 | HKD | 3.52 | 3.52 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 5,500 |
6 Oct 2022 | HKD | 3.5 | 3.54 | 3.5 | 3.5 | 3.5 | -0.06 (-1.69%) | 18,000 |
5 Oct 2022 | HKD | 3.68 | 3.68 | 3.55 | 3.56 | 3.56 | +0.06 (+1.71%) | 10,500 |
3 Oct 2022 | HKD | 3.51 | 3.53 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 18,200 |
30 Sep 2022 | HKD | 3.5 | 3.52 | 3.5 | 3.52 | 3.52 | -0.05 (-1.40%) | 11,000 |
29 Sep 2022 | HKD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 3.55 | 3.57 | 3.55 | 3.57 | 3.57 | +0.01 (+0.28%) | 34,713 |
27 Sep 2022 | HKD | 3.59 | 3.6 | 3.56 | 3.56 | 3.56 | -0.04 (-1.11%) | 38,000 |
26 Sep 2022 | HKD | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.11 (-2.96%) | 19,500 |
23 Sep 2022 | HKD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 3.71 | 3.71 | 3.65 | 3.71 | 3.71 | 0.0 (0.0%) | 9,500 |
21 Sep 2022 | HKD | 3.6 | 3.71 | 3.57 | 3.71 | 3.71 | +0.06 (+1.64%) | 20,500 |
20 Sep 2022 | HKD | 3.7 | 3.7 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 33,500 |
19 Sep 2022 | HKD | 3.67 | 3.8 | 3.61 | 3.7 | 3.7 | -0.02 (-0.54%) | 40,500 |
16 Sep 2022 | HKD | 3.73 | 3.74 | 3.72 | 3.72 | 3.72 | -0.02 (-0.53%) | 14,500 |
15 Sep 2022 | HKD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 20,000 |
14 Sep 2022 | HKD | 3.73 | 3.74 | 3.73 | 3.74 | 3.74 | +0.01 (+0.27%) | 4,500 |
13 Sep 2022 | HKD | 3.74 | 3.77 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 21,000 |
9 Sep 2022 | HKD | 3.77 | 3.77 | 3.73 | 3.75 | 3.75 | 0.0 (0.0%) | 9,500 |
8 Sep 2022 | HKD | 3.79 | 3.85 | 3.74 | 3.75 | 3.75 | -0.02 (-0.53%) | 8,000 |
7 Sep 2022 | HKD | 3.78 | 3.78 | 3.77 | 3.77 | 3.77 | +0.03 (+0.80%) | 17,500 |
6 Sep 2022 | HKD | 3.74 | 3.77 | 3.74 | 3.74 | 3.74 | -0.01 (-0.27%) | 12,000 |
5 Sep 2022 | HKD | 3.75 | 3.75 | 3.74 | 3.75 | 3.75 | +0.01 (+0.27%) | 5,500 |
2 Sep 2022 | HKD | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 2,000 |