Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 4.07 | 4.07 | 4.06 | 4.06 | 4.06 | -0.01 (-0.25%) | 2,000 |
20 Jul 2022 | HKD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.02 (+0.49%) | 3,000 |
19 Jul 2022 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 3,000 |
18 Jul 2022 | HKD | 4.02 | 4.05 | 4.02 | 4.05 | 4.05 | +0.02 (+0.50%) | 15,500 |
15 Jul 2022 | HKD | 3.98 | 4.09 | 3.98 | 4.03 | 4.03 | +0.05 (+1.26%) | 19,044 |
14 Jul 2022 | HKD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.03 (-0.75%) | 5,000 |
13 Jul 2022 | HKD | 3.98 | 4.01 | 3.98 | 4.01 | 4.01 | 0.0 (0.0%) | 500 |
12 Jul 2022 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 4.01 | 4.09 | 4 | 4.01 | 4.01 | +0.04 (+1.01%) | 33,500 |
8 Jul 2022 | HKD | 3.98 | 4.01 | 3.93 | 3.97 | 3.97 | -0.03 (-0.75%) | 29,500 |
7 Jul 2022 | HKD | 3.98 | 4 | 3.96 | 4 | 4 | +0.02 (+0.50%) | 52,000 |
6 Jul 2022 | HKD | 4 | 4 | 3.98 | 3.98 | 3.98 | -0.08 (-1.97%) | 11,000 |
5 Jul 2022 | HKD | 3.95 | 4.09 | 3.95 | 4.06 | 4.06 | +0.06 (+1.50%) | 6,500 |
4 Jul 2022 | HKD | 4.02 | 4.1 | 3.9 | 4 | 4 | -0.02 (-0.50%) | 58,343 |
30 Jun 2022 | HKD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 4.04 | 4.07 | 4.02 | 4.02 | 4.02 | -0.02 (-0.50%) | 70,000 |
28 Jun 2022 | HKD | 4.02 | 4.06 | 4.02 | 4.04 | 4.04 | +0.01 (+0.25%) | 31,500 |
27 Jun 2022 | HKD | 4.02 | 4.03 | 4.02 | 4.03 | 4.03 | -0.01 (-0.25%) | 1,000 |
24 Jun 2022 | HKD | 4.1 | 4.1 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 8,841 |
23 Jun 2022 | HKD | 4.05 | 4.15 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 18,500 |
22 Jun 2022 | HKD | 4.04 | 4.15 | 4.04 | 4.04 | 4.04 | -0.01 (-0.25%) | 54,500 |
21 Jun 2022 | HKD | 4.04 | 4.14 | 4.03 | 4.05 | 4.05 | +0.03 (+0.75%) | 7,500 |
20 Jun 2022 | HKD | 4.02 | 4.03 | 4.01 | 4.02 | 4.02 | +0.01 (+0.25%) | 54,500 |
17 Jun 2022 | HKD | 4.05 | 4.05 | 4.01 | 4.01 | 4.01 | -0.05 (-1.23%) | 12,000 |
16 Jun 2022 | HKD | 4.1 | 4.1 | 4.05 | 4.06 | 4.06 | -0.04 (-0.98%) | 51,500 |
15 Jun 2022 | HKD | 4.1 | 4.18 | 4.09 | 4.1 | 4.1 | +0.01 (+0.24%) | 195,000 |
14 Jun 2022 | HKD | 4.09 | 4.22 | 4.09 | 4.09 | 4.09 | +0.05 (+1.24%) | 51,000 |
13 Jun 2022 | HKD | 3.99 | 4.06 | 3.99 | 4.04 | 4.04 | +0.04 (+1%) | 48,502 |
10 Jun 2022 | HKD | 4.09 | 4.09 | 4 | 4 | 4 | 0.0 (0.0%) | 12,000 |
9 Jun 2022 | HKD | 3.94 | 4.01 | 3.94 | 4 | 4 | -0.03 (-0.74%) | 3,000 |