Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2002 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.6033 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.6033 | -0.04 (-2.02%) | 2,393,990 |
27 Sep 2002 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.6364 | 0.0 (0.0%) | 12,100 |
26 Sep 2002 | HKD | 2 | 2 | 1.98 | 1.98 | 1.6364 | -0.02 (-1%) | 710,029 |
25 Sep 2002 | HKD | 2 | 2 | 2 | 2 | 1.6529 | 0.0 (0.0%) | 0 |
24 Sep 2002 | HKD | 2 | 2 | 2 | 2 | 1.6529 | -0.05 (-2.44%) | 142,780 |
23 Sep 2002 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 1.6942 | 0.0 (0.0%) | 0 |
20 Sep 2002 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 1.6942 | 0.0 (0.0%) | 0 |
19 Sep 2002 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 1.6942 | 0.0 (0.0%) | 0 |
18 Sep 2002 | HKD | 1.95 | 2.05 | 1.89 | 2.05 | 1.6942 | +0.1 (+5.13%) | 21,780 |
17 Sep 2002 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.6116 | 0.0 (0.0%) | 0 |
16 Sep 2002 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.6116 | 0.0 (0.0%) | 0 |
13 Sep 2002 | HKD | 1.9 | 1.95 | 1.9 | 1.95 | 1.6116 | 0.0 (0.0%) | 75,020 |
12 Sep 2002 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.6116 | 0.0 (0.0%) | 0 |
11 Sep 2002 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.6116 | -0.04 (-2.01%) | 30,855 |
10 Sep 2002 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.6446 | 0.0 (0.0%) | 0 |
9 Sep 2002 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.6446 | 0.0 (0.0%) | 0 |
6 Sep 2002 | HKD | 1.99 | 2 | 1.99 | 1.99 | 1.6446 | -0.01 (-0.50%) | 53,240 |
5 Sep 2002 | HKD | 2 | 2 | 2 | 2 | 1.6529 | -0.05 (-2.44%) | 12,100 |
4 Sep 2002 | HKD | 2 | 2.05 | 1.98 | 2.05 | 1.6942 | +0.05 (+2.50%) | 108,900 |
3 Sep 2002 | HKD | 2 | 2 | 2 | 2 | 1.6529 | 0.0 (0.0%) | 0 |
2 Sep 2002 | HKD | 1.97 | 2 | 1.97 | 2 | 1.6529 | +0.05 (+2.56%) | 765,932 |
30 Aug 2002 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.6116 | -0.05 (-2.50%) | 36,300 |
29 Aug 2002 | HKD | 2 | 2 | 2 | 2 | 1.6529 | 0.0 (0.0%) | 0 |
28 Aug 2002 | HKD | 1.95 | 2 | 1.91 | 2 | 1.6529 | +0.05 (+2.56%) | 381,151 |
27 Aug 2002 | HKD | 1.9201 | 1.98 | 1.9201 | 1.95 | 1.6116 | 0.0 (0.0%) | 137,940 |
26 Aug 2002 | HKD | 1.9201 | 1.95 | 1.9201 | 1.95 | 1.6116 | +0.02 (+1.04%) | 21,780 |
23 Aug 2002 | HKD | 1.93 | 1.97 | 1.93 | 1.93 | 1.595 | 0.0 (0.0%) | 8,470 |
22 Aug 2002 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.595 | +0.03 (+1.58%) | 1,210 |
21 Aug 2002 | HKD | 1.99 | 2 | 1.9 | 1.9 | 1.5702 | +0.02 (+1.06%) | 59,290 |