Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2002 | HKD | 1.88 | 1.99 | 1.88 | 1.88 | 1.5537 | -0.02 (-1.05%) | 4,235 |
19 Aug 2002 | HKD | 1.9 | 1.98 | 1.83 | 1.9 | 1.5702 | +0.04 (+2.15%) | 157,300 |
16 Aug 2002 | HKD | 1.76 | 1.87 | 1.76 | 1.86 | 1.5372 | +0.11 (+6.29%) | 254,222 |
15 Aug 2002 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4463 | +0.01 (+0.57%) | 1,222,102 |
14 Aug 2002 | HKD | 1.74 | 1.75 | 1.71 | 1.74 | 1.438 | 0.0 (0.0%) | 363 |
13 Aug 2002 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.438 | 0.0 (0.0%) | 28,435 |
12 Aug 2002 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.438 | -0.08 (-4.40%) | 9,680 |
9 Aug 2002 | HKD | 1.82 | 2 | 1.82 | 1.82 | 1.5041 | +0.01 (+0.55%) | 17,424 |
8 Aug 2002 | HKD | 1.8101 | 1.8101 | 1.8101 | 1.8101 | 1.4959 | 0.0 (0.0%) | 281,931 |
7 Aug 2002 | HKD | 1.82 | 1.82 | 1.8 | 1.8101 | 1.4959 | +0.01 (+0.56%) | 55,660 |
6 Aug 2002 | HKD | 1.83 | 1.83 | 1.8 | 1.8 | 1.4876 | -0.06 (-3.23%) | 90,750 |
5 Aug 2002 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.5372 | 0.0 (0.0%) | 0 |
2 Aug 2002 | HKD | 1.85 | 1.86 | 1.85 | 1.86 | 1.5372 | 0.0 (0.0%) | 81,070 |
1 Aug 2002 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.5372 | -0.04 (-2.11%) | 12,100 |
31 Jul 2002 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.5702 | +0.02 (+1.06%) | 125,840 |
30 Jul 2002 | HKD | 1.9201 | 1.9201 | 1.88 | 1.88 | 1.5537 | +0.03 (+1.62%) | 251,076 |
29 Jul 2002 | HKD | 1.85 | 1.85 | 1.84 | 1.85 | 1.5289 | 0.0 (0.0%) | 175,450 |
26 Jul 2002 | HKD | 1.85 | 1.85 | 1.83 | 1.85 | 1.5289 | -0.01 (-0.54%) | 303,711 |
25 Jul 2002 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.5372 | 0.0 (0.0%) | 60,500 |
24 Jul 2002 | HKD | 1.85 | 1.86 | 1.83 | 1.86 | 1.5372 | +0.01 (+0.54%) | 111,320 |
23 Jul 2002 | HKD | 1.83 | 1.85 | 1.83 | 1.85 | 1.5289 | +0.04 (+2.20%) | 87,120 |
22 Jul 2002 | HKD | 1.86 | 1.86 | 1.8 | 1.8101 | 1.4959 | -0.09 (-4.73%) | 1,227,548 |
19 Jul 2002 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.5702 | 0.0 (0.0%) | 0 |
18 Jul 2002 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.5702 | +0.06 (+3.26%) | 32,670 |
17 Jul 2002 | HKD | 1.84 | 1.9 | 1.84 | 1.84 | 1.5207 | +0.01 (+0.55%) | 83,490 |
16 Jul 2002 | HKD | 1.82 | 1.83 | 1.82 | 1.83 | 1.5124 | -0.02 (-1.08%) | 100,430 |
15 Jul 2002 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.5289 | 0.0 (0.0%) | 0 |
12 Jul 2002 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.5289 | 0.0 (0.0%) | 0 |
11 Jul 2002 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.5289 | -0.03 (-1.60%) | 62,315 |
10 Jul 2002 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.5537 | -0.03 (-1.57%) | 49,005 |