Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2002 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.5785 | 0.0 (0.0%) | 0 |
8 Jul 2002 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.5785 | +0.02 (+1.06%) | 9,680 |
5 Jul 2002 | HKD | 1.89 | 1.93 | 1.89 | 1.89 | 1.562 | -0.09 (-4.55%) | 24,200 |
4 Jul 2002 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.6364 | 0.0 (0.0%) | 0 |
3 Jul 2002 | HKD | 1.96 | 1.98 | 1.94 | 1.98 | 1.6364 | -0.01 (-0.50%) | 170,327 |
2 Jul 2002 | HKD | 1.99 | 1.99 | 1.96 | 1.99 | 1.6446 | +0.01 (+0.51%) | 12,705 |
1 Jul 2002 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.6364 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 1.96 | 1.98 | 1.96 | 1.98 | 1.6364 | 0.0 (0.0%) | 121,000 |
27 Jun 2002 | HKD | 1.95 | 1.98 | 1.95 | 1.98 | 1.6364 | +0.06 (+3.12%) | 162,745 |
26 Jun 2002 | HKD | 1.89 | 1.9201 | 1.87 | 1.9201 | 1.5869 | +0.03 (+1.59%) | 218,405 |
25 Jun 2002 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.562 | 0.0 (0.0%) | 0 |
24 Jun 2002 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.562 | 0.0 (0.0%) | 0 |
21 Jun 2002 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.562 | 0.0 (0.0%) | 0 |
20 Jun 2002 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.562 | 0.0 (0.0%) | 0 |
19 Jun 2002 | HKD | 1.98 | 1.98 | 1.89 | 1.89 | 1.562 | -0.11 (-5.50%) | 98,615 |
18 Jun 2002 | HKD | 2 | 2 | 2 | 2 | 1.6529 | 0.0 (0.0%) | 0 |
17 Jun 2002 | HKD | 1.9201 | 2 | 1.9201 | 2 | 1.6529 | +0.05 (+2.56%) | 49,005 |
14 Jun 2002 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.6116 | 0.0 (0.0%) | 0 |
13 Jun 2002 | HKD | 1.98 | 1.98 | 1.95 | 1.95 | 1.6116 | -0.03 (-1.52%) | 84,700 |
12 Jun 2002 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.6364 | 0.0 (0.0%) | 0 |
11 Jun 2002 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.6364 | 0.0 (0.0%) | 200,860 |
10 Jun 2002 | HKD | 1.99 | 2 | 1.98 | 1.98 | 1.6364 | +0.07 (+3.66%) | 301,291 |
7 Jun 2002 | HKD | 1.95 | 1.98 | 1.87 | 1.91 | 1.5785 | -0.09 (-4.50%) | 294,031 |
6 Jun 2002 | HKD | 1.99 | 2 | 1.99 | 2 | 1.6529 | +0.02 (+1.01%) | 70,785 |
5 Jun 2002 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.6364 | 0.0 (0.0%) | 7,260 |
4 Jun 2002 | HKD | 2 | 2 | 1.85 | 1.98 | 1.6364 | -0.07 (-3.41%) | 511,226 |
3 Jun 2002 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 1.6942 | -0.075 (-3.53%) | 145,200 |
31 May 2002 | HKD | 2.175 | 2.175 | 2.125 | 2.125 | 1.7562 | -0.05 (-2.30%) | 91,960 |
30 May 2002 | HKD | 2.175 | 2.2 | 2.175 | 2.175 | 1.7975 | +0.05 (+2.35%) | 54,450 |
29 May 2002 | HKD | 2.3 | 2.3 | 2.125 | 2.125 | 1.7562 | -0.225 (-9.57%) | 292,216 |