Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2002 | HKD | 2.1 | 2.35 | 2.1 | 2.35 | 1.9421 | +0.25 (+11.90%) | 339,406 |
27 May 2002 | HKD | 2.025 | 2.1 | 2 | 2.1 | 1.7355 | +0.075 (+3.70%) | 141,570 |
24 May 2002 | HKD | 2 | 2.05 | 1.98 | 2.025 | 1.6736 | -0.025 (-1.22%) | 214,170 |
23 May 2002 | HKD | 2.1 | 2.1 | 2 | 2.05 | 1.6942 | -0.1 (-4.65%) | 314,601 |
22 May 2002 | HKD | 2.3 | 2.3 | 2.1 | 2.15 | 1.7769 | -0.15 (-6.52%) | 669,131 |
21 May 2002 | HKD | 1.9 | 2.3 | 1.85 | 2.3 | 1.9008 | +0.4 (+21.05%) | 2,350,430 |
20 May 2002 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.5702 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 1.85 | 1.96 | 1.85 | 1.9 | 1.5702 | +0.05 (+2.70%) | 500,941 |
16 May 2002 | HKD | 1.87 | 1.87 | 1.84 | 1.85 | 1.5289 | +0.02 (+1.09%) | 779,242 |
15 May 2002 | HKD | 1.8 | 1.83 | 1.8 | 1.83 | 1.5124 | +0.03 (+1.67%) | 99,220 |
14 May 2002 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.4876 | 0.0 (0.0%) | 75,020 |
13 May 2002 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.4876 | -0.03 (-1.64%) | 24,200 |
10 May 2002 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.5124 | 0.0 (0.0%) | 0 |
9 May 2002 | HKD | 1.84 | 1.84 | 1.82 | 1.83 | 1.5124 | +0.02 (+1.10%) | 133,100 |
8 May 2002 | HKD | 1.85 | 1.85 | 1.8101 | 1.8101 | 1.4959 | -0.04 (-2.16%) | 60,500 |
7 May 2002 | HKD | 1.83 | 1.87 | 1.8 | 1.85 | 1.5289 | +0.01 (+0.54%) | 497,311 |
6 May 2002 | HKD | 1.79 | 1.87 | 1.79 | 1.84 | 1.5207 | +0.05 (+2.79%) | 596,568 |
3 May 2002 | HKD | 1.73 | 1.83 | 1.73 | 1.79 | 1.4793 | +0.06 (+3.47%) | 814,937 |
2 May 2002 | HKD | 1.73 | 1.78 | 1.73 | 1.73 | 1.4297 | +0.04 (+2.37%) | 124,630 |
1 May 2002 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.3967 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.3967 | 0.0 (0.0%) | 0 |
29 Apr 2002 | HKD | 1.7001 | 1.72 | 1.69 | 1.69 | 1.3967 | -0.01 (-0.59%) | 2,160,447 |
26 Apr 2002 | HKD | 1.74 | 1.74 | 1.69 | 1.7001 | 1.405 | -0.05 (-2.85%) | 236,042 |
25 Apr 2002 | HKD | 1.73 | 1.75 | 1.73 | 1.75 | 1.4463 | +0.05 (+2.94%) | 134,310 |
24 Apr 2002 | HKD | 1.7001 | 1.7001 | 1.7001 | 1.7001 | 1.405 | 0.0 (0.0%) | 667,921 |
23 Apr 2002 | HKD | 1.7001 | 1.7001 | 1.7001 | 1.7001 | 1.405 | +0.01 (+0.60%) | 210,937 |
22 Apr 2002 | HKD | 1.66 | 1.69 | 1.66 | 1.69 | 1.3967 | +0.02 (+1.20%) | 2,420 |
19 Apr 2002 | HKD | 1.67 | 1.7001 | 1.67 | 1.67 | 1.3802 | 0.0 (0.0%) | 62,315 |
18 Apr 2002 | HKD | 1.7001 | 1.7001 | 1.67 | 1.67 | 1.3802 | -0.02 (-1.18%) | 271,646 |
17 Apr 2002 | HKD | 1.68 | 1.7001 | 1.66 | 1.69 | 1.3967 | +0.05 (+3.05%) | 77,923 |