| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2002 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.5124 | +0.02 (+1.10%) | 18,150 |
| 12 Apr 2002 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.4959 | -0 (-0.01%) | 0 |
| 11 Apr 2002 | HKD | 1.8101 | 1.8101 | 1.8101 | 1.8101 | 1.4959 | +0.06 (+3.43%) | 19,360 |
| 10 Apr 2002 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4463 | 0.0 (0.0%) | 24,200 |
| 9 Apr 2002 | HKD | 1.75 | 1.78 | 1.75 | 1.75 | 1.4463 | +0.08 (+4.79%) | 2,433 |
| 8 Apr 2002 | HKD | 1.67 | 1.74 | 1.67 | 1.67 | 1.3802 | 0.0 (0.0%) | 242 |
| 5 Apr 2002 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.3802 | 0.0 (0.0%) | 0 |
| 4 Apr 2002 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.3802 | -0.01 (-0.60%) | 24,200 |
| 3 Apr 2002 | HKD | 1.67 | 1.68 | 1.67 | 1.68 | 1.3884 | +0.01 (+0.60%) | 15,730 |
| 2 Apr 2002 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.3802 | -0.07 (-4.02%) | 6,977 |
| 1 Apr 2002 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.438 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.438 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.438 | +0.08 (+4.82%) | 36,300 |
| 27 Mar 2002 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.3719 | 0.0 (0.0%) | 0 |
| 26 Mar 2002 | HKD | 1.67 | 1.67 | 1.66 | 1.66 | 1.3719 | -0.01 (-0.60%) | 19,118 |
| 25 Mar 2002 | HKD | 1.66 | 1.67 | 1.66 | 1.67 | 1.3802 | +0.01 (+0.60%) | 58,080 |
| 22 Mar 2002 | HKD | 1.66 | 1.66 | 1.65 | 1.66 | 1.3719 | 0.0 (0.0%) | 40,535 |
| 21 Mar 2002 | HKD | 1.68 | 1.68 | 1.66 | 1.66 | 1.3719 | -0.02 (-1.19%) | 138,545 |
| 20 Mar 2002 | HKD | 1.71 | 1.71 | 1.66 | 1.68 | 1.3884 | -0.09 (-5.08%) | 200,255 |
| 19 Mar 2002 | HKD | 1.67 | 1.77 | 1.67 | 1.77 | 1.4628 | +0.1 (+5.99%) | 218,405 |
| 18 Mar 2002 | HKD | 1.65 | 1.67 | 1.65 | 1.67 | 1.3802 | 0.0 (0.0%) | 125,840 |
| 15 Mar 2002 | HKD | 1.73 | 1.73 | 1.67 | 1.67 | 1.3802 | -0.08 (-4.57%) | 134,310 |
| 14 Mar 2002 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4463 | -0.01 (-0.57%) | 15,125 |
| 13 Mar 2002 | HKD | 1.78 | 1.78 | 1.76 | 1.76 | 1.4545 | -0.04 (-2.22%) | 58,080 |
| 12 Mar 2002 | HKD | 1.79 | 1.8 | 1.79 | 1.8 | 1.4876 | +0.01 (+0.56%) | 42,350 |
| 11 Mar 2002 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.4793 | -0.02 (-1.11%) | 276,849 |
| 8 Mar 2002 | HKD | 1.8101 | 1.88 | 1.79 | 1.8101 | 1.4959 | 0.0 (0.0%) | 242,000 |
| 7 Mar 2002 | HKD | 1.8101 | 1.8101 | 1.8101 | 1.8101 | 1.4959 | +0.03 (+1.69%) | 16,940 |
| 6 Mar 2002 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.4711 | 0.0 (0.0%) | 6,050 |
| 5 Mar 2002 | HKD | 1.85 | 1.85 | 1.78 | 1.78 | 1.4711 | -0.07 (-3.78%) | 134,915 |
