| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2002 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.5289 | 0.0 (0.0%) | 0 |
| 1 Mar 2002 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.5289 | 0.0 (0.0%) | 0 |
| 28 Feb 2002 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.5289 | +0.06 (+3.35%) | 215,380 |
| 27 Feb 2002 | HKD | 1.75 | 1.79 | 1.75 | 1.79 | 1.4793 | +0.07 (+4.07%) | 24,200 |
| 26 Feb 2002 | HKD | 1.66 | 1.72 | 1.66 | 1.72 | 1.4215 | +0.06 (+3.61%) | 137,940 |
| 25 Feb 2002 | HKD | 1.7001 | 1.7001 | 1.66 | 1.66 | 1.3719 | -0.03 (-1.78%) | 16,940 |
| 22 Feb 2002 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.3967 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.3967 | -0.08 (-4.52%) | 11,495 |
| 20 Feb 2002 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.4628 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | HKD | 1.67 | 1.77 | 1.67 | 1.77 | 1.4628 | +0.04 (+2.31%) | 1,815 |
| 18 Feb 2002 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.4297 | -0.03 (-1.70%) | 616,496 |
| 15 Feb 2002 | HKD | 1.75 | 1.76 | 1.75 | 1.76 | 1.4545 | +0.01 (+0.57%) | 109,505 |
| 14 Feb 2002 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4463 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4463 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4463 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4463 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | HKD | 1.75 | 1.79 | 1.75 | 1.75 | 1.4463 | +0.02 (+1.16%) | 6,413,013 |
| 7 Feb 2002 | HKD | 1.75 | 1.75 | 1.73 | 1.73 | 1.4297 | -0.02 (-1.14%) | 73,810 |
| 6 Feb 2002 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4463 | 0.0 (0.0%) | 22,990 |
| 5 Feb 2002 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4463 | -0.05 (-2.78%) | 38,115 |
| 4 Feb 2002 | HKD | 1.77 | 1.8 | 1.75 | 1.8 | 1.4876 | -0.01 (-0.56%) | 67,155 |
| 1 Feb 2002 | HKD | 1.8 | 1.82 | 1.8 | 1.8101 | 1.4959 | +0.01 (+0.56%) | 72,600 |
| 31 Jan 2002 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.4876 | +0.01 (+0.56%) | 24,200 |
| 30 Jan 2002 | HKD | 1.83 | 1.83 | 1.79 | 1.79 | 1.4793 | -0.04 (-2.19%) | 51,425 |
| 29 Jan 2002 | HKD | 1.8101 | 1.88 | 1.8101 | 1.83 | 1.5124 | +0.02 (+1.10%) | 254,706 |
| 28 Jan 2002 | HKD | 1.8101 | 1.82 | 1.8101 | 1.8101 | 1.4959 | 0.0 (0.0%) | 154,880 |
| 25 Jan 2002 | HKD | 1.82 | 1.83 | 1.8101 | 1.8101 | 1.4959 | -0.01 (-0.54%) | 301,291 |
| 24 Jan 2002 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.5041 | +0.04 (+2.25%) | 26,620 |
| 23 Jan 2002 | HKD | 1.86 | 1.86 | 1.78 | 1.78 | 1.4711 | -0.08 (-4.30%) | 77,440 |
| 22 Jan 2002 | HKD | 1.78 | 1.86 | 1.78 | 1.86 | 1.5372 | +0.08 (+4.49%) | 37,510 |
