Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2002 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.4711 | +0.01 (+0.56%) | 99,220 |
18 Jan 2002 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.4628 | 0.0 (0.0%) | 52,030 |
17 Jan 2002 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.4628 | 0.0 (0.0%) | 36,300 |
16 Jan 2002 | HKD | 1.77 | 1.84 | 1.77 | 1.77 | 1.4628 | +0.02 (+1.14%) | 84,095 |
15 Jan 2002 | HKD | 1.85 | 1.85 | 1.75 | 1.75 | 1.4463 | -0.15 (-7.89%) | 84,700 |
14 Jan 2002 | HKD | 1.75 | 1.91 | 1.75 | 1.9 | 1.5702 | +0.15 (+8.57%) | 83,490 |
11 Jan 2002 | HKD | 1.66 | 1.76 | 1.66 | 1.75 | 1.4463 | +0.05 (+2.94%) | 1,800,484 |
10 Jan 2002 | HKD | 1.7001 | 1.7001 | 1.7001 | 1.7001 | 1.405 | -0.05 (-2.85%) | 7,865 |
9 Jan 2002 | HKD | 1.7001 | 1.75 | 1.7001 | 1.75 | 1.4463 | +0.03 (+1.74%) | 89,540 |
8 Jan 2002 | HKD | 1.73 | 1.73 | 1.72 | 1.72 | 1.4215 | -0.04 (-2.27%) | 73,810 |
7 Jan 2002 | HKD | 1.73 | 1.76 | 1.73 | 1.76 | 1.4545 | +0.03 (+1.73%) | 66,550 |
4 Jan 2002 | HKD | 1.73 | 1.73 | 1.72 | 1.73 | 1.4297 | +0.03 (+1.76%) | 49,610 |
3 Jan 2002 | HKD | 1.7001 | 1.7001 | 1.7001 | 1.7001 | 1.405 | +0.05 (+3.04%) | 6,050 |
2 Jan 2002 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.3636 | 0.0 (0.0%) | 12,100 |
1 Jan 2002 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.3636 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.3636 | 0.0 (0.0%) | 0 |
28 Dec 2001 | HKD | 1.6 | 1.65 | 1.56 | 1.65 | 1.3636 | +0.05 (+3.13%) | 113,740 |
27 Dec 2001 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.3223 | -0.02 (-1.23%) | 6,050 |
26 Dec 2001 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.3388 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.3388 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.3388 | -0.01 (-0.61%) | 48,400 |
21 Dec 2001 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.3471 | 0.0 (0.0%) | 0 |
20 Dec 2001 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.3471 | 0.0 (0.0%) | 0 |
19 Dec 2001 | HKD | 1.68 | 1.68 | 1.62 | 1.63 | 1.3471 | -0.07 (-4.12%) | 72,600 |
18 Dec 2001 | HKD | 1.82 | 1.82 | 1.66 | 1.7001 | 1.405 | -0.14 (-7.60%) | 631,621 |
17 Dec 2001 | HKD | 1.96 | 1.96 | 1.84 | 1.84 | 1.5207 | -0.16 (-8%) | 153,670 |
14 Dec 2001 | HKD | 1.9 | 2 | 1.83 | 2 | 1.6529 | +0.02 (+1.01%) | 217,195 |
13 Dec 2001 | HKD | 1.98 | 2 | 1.9 | 1.98 | 1.6364 | -0.07 (-3.41%) | 119,790 |
12 Dec 2001 | HKD | 1.97 | 2.075 | 1.9 | 2.05 | 1.6942 | +0.07 (+3.54%) | 672,761 |
11 Dec 2001 | HKD | 1.9201 | 1.98 | 1.9201 | 1.98 | 1.6364 | +0.1 (+5.32%) | 171,820 |