Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2001 | HKD | 1.8 | 1.88 | 1.78 | 1.88 | 1.5537 | +0.15 (+8.67%) | 583,826 |
7 Dec 2001 | HKD | 1.6 | 1.8 | 1.6 | 1.73 | 1.4297 | +0.13 (+8.13%) | 1,478,623 |
6 Dec 2001 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.3223 | 0.0 (0.0%) | 1,656,493 |
5 Dec 2001 | HKD | 1.6 | 1.6 | 1.5901 | 1.6 | 1.3223 | 0.0 (0.0%) | 198,440 |
4 Dec 2001 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.3223 | 0.0 (0.0%) | 166,980 |
3 Dec 2001 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.3223 | 0.0 (0.0%) | 36,300 |
30 Nov 2001 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.3223 | +0.03 (+1.91%) | 60,500 |
29 Nov 2001 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.2975 | -0.01 (-0.63%) | 4,840 |
28 Nov 2001 | HKD | 1.6 | 1.6 | 1.58 | 1.58 | 1.3058 | 0.0 (0.0%) | 77,440 |
27 Nov 2001 | HKD | 1.57 | 1.61 | 1.57 | 1.58 | 1.3058 | -0.03 (-1.86%) | 8,470 |
26 Nov 2001 | HKD | 1.6 | 1.61 | 1.5901 | 1.61 | 1.3306 | +0.01 (+0.63%) | 298,871 |
23 Nov 2001 | HKD | 1.56 | 1.6 | 1.56 | 1.6 | 1.3223 | +0.04 (+2.56%) | 72,922 |
22 Nov 2001 | HKD | 1.57 | 1.57 | 1.56 | 1.56 | 1.2893 | -0.01 (-0.64%) | 24,200 |
21 Nov 2001 | HKD | 1.58 | 1.6 | 1.56 | 1.57 | 1.2975 | -0.02 (-1.26%) | 131,890 |
20 Nov 2001 | HKD | 1.6 | 1.61 | 1.5901 | 1.5901 | 1.3141 | +0.02 (+1.28%) | 534,821 |
19 Nov 2001 | HKD | 1.58 | 1.58 | 1.57 | 1.57 | 1.2975 | -0.03 (-1.88%) | 36,300 |
16 Nov 2001 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.3223 | 0.0 (0.0%) | 223,850 |
15 Nov 2001 | HKD | 1.55 | 1.6 | 1.55 | 1.6 | 1.3223 | +0.04 (+2.56%) | 235,950 |
14 Nov 2001 | HKD | 1.55 | 1.57 | 1.53 | 1.56 | 1.2893 | -0.01 (-0.64%) | 145,200 |
13 Nov 2001 | HKD | 1.55 | 1.62 | 1.55 | 1.57 | 1.2975 | -0.01 (-0.63%) | 248,656 |
12 Nov 2001 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.3058 | +0.08 (+5.33%) | 6,050 |
9 Nov 2001 | HKD | 1.5 | 1.5 | 1.4801 | 1.5 | 1.2397 | +0.1 (+7.14%) | 58,080 |
8 Nov 2001 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.157 | 0.0 (0.0%) | 14,520 |
7 Nov 2001 | HKD | 1.39 | 1.41 | 1.39 | 1.4 | 1.157 | 0.0 (0.0%) | 257,731 |
6 Nov 2001 | HKD | 1.44 | 1.44 | 1.35 | 1.4 | 1.157 | -0.12 (-7.89%) | 610,446 |
5 Nov 2001 | HKD | 1.42 | 1.52 | 1.36 | 1.52 | 1.2562 | +0.02 (+1.33%) | 39,930 |
2 Nov 2001 | HKD | 1.6 | 1.6 | 1.46 | 1.5 | 1.2397 | -0.12 (-7.41%) | 1,042,417 |
1 Nov 2001 | HKD | 1.62 | 1.63 | 1.62 | 1.62 | 1.3388 | -0.08 (-4.71%) | 39,930 |
31 Oct 2001 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.405 | -0 (-0.01%) | 0 |
30 Oct 2001 | HKD | 1.7001 | 1.7001 | 1.7001 | 1.7001 | 1.405 | -0.05 (-2.85%) | 26,378 |