Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2001 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4463 | 0.0 (0.0%) | 22,990 |
26 Oct 2001 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4463 | 0.0 (0.0%) | 106,480 |
25 Oct 2001 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4463 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4463 | 0.0 (0.0%) | 12,100 |
23 Oct 2001 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4463 | 0.0 (0.0%) | 0 |
22 Oct 2001 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4463 | 0.0 (0.0%) | 0 |
19 Oct 2001 | HKD | 1.7001 | 1.75 | 1.7001 | 1.75 | 1.4463 | 0.0 (0.0%) | 12,705 |
18 Oct 2001 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4463 | 0.0 (0.0%) | 0 |
17 Oct 2001 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4463 | 0.0 (0.0%) | 0 |
16 Oct 2001 | HKD | 1.75 | 1.75 | 1.7001 | 1.75 | 1.4463 | 0.0 (0.0%) | 531,191 |
15 Oct 2001 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4463 | 0.0 (0.0%) | 0 |
12 Oct 2001 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4463 | 0.0 (0.0%) | 87,120 |
11 Oct 2001 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4463 | 0.0 (0.0%) | 0 |
10 Oct 2001 | HKD | 1.66 | 1.75 | 1.65 | 1.75 | 1.4463 | +0.1 (+6.06%) | 58,080 |
9 Oct 2001 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.3636 | 0.0 (0.0%) | 58,080 |
8 Oct 2001 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.3636 | 0.0 (0.0%) | 0 |
5 Oct 2001 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.3636 | 0.0 (0.0%) | 0 |
4 Oct 2001 | HKD | 1.65 | 1.65 | 1.56 | 1.65 | 1.3636 | +0.09 (+5.77%) | 484 |
3 Oct 2001 | HKD | 1.55 | 1.56 | 1.55 | 1.56 | 1.2893 | 0.0 (0.0%) | 16,940 |
2 Oct 2001 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.2893 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.2893 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 1.55 | 1.56 | 1.55 | 1.56 | 1.2893 | +0.01 (+0.65%) | 6,050 |
27 Sep 2001 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.281 | 0.0 (0.0%) | 87,120 |
26 Sep 2001 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.281 | 0.0 (0.0%) | 0 |
25 Sep 2001 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.281 | 0.0 (0.0%) | 0 |
24 Sep 2001 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.281 | +0.02 (+1.31%) | 106,480 |
21 Sep 2001 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.2645 | 0.0 (0.0%) | 0 |
20 Sep 2001 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.2645 | 0.0 (0.0%) | 0 |
19 Sep 2001 | HKD | 1.53 | 1.57 | 1.53 | 1.53 | 1.2645 | +0.01 (+0.66%) | 10,892 |
18 Sep 2001 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.2562 | -0.05 (-3.18%) | 15,730 |