Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2001 | HKD | 1.6 | 1.6 | 1.57 | 1.57 | 1.2975 | -0.1 (-5.99%) | 71,390 |
14 Sep 2001 | HKD | 1.73 | 1.73 | 1.65 | 1.67 | 1.3802 | -0.13 (-7.22%) | 90,750 |
13 Sep 2001 | HKD | 1.85 | 1.85 | 1.8 | 1.8 | 1.4876 | -0.12 (-6.25%) | 36,300 |
12 Sep 2001 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.5868 | -0 (-0.01%) | 0 |
11 Sep 2001 | HKD | 1.9201 | 2 | 1.9 | 1.9201 | 1.5869 | 0.0 (0.0%) | 18,150 |
10 Sep 2001 | HKD | 1.91 | 1.9201 | 1.9 | 1.9201 | 1.5869 | -0.01 (-0.51%) | 78,650 |
7 Sep 2001 | HKD | 1.91 | 1.93 | 1.91 | 1.93 | 1.595 | 0.0 (0.0%) | 68,970 |
6 Sep 2001 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.595 | 0.0 (0.0%) | 91,960 |
5 Sep 2001 | HKD | 1.93 | 1.93 | 1.91 | 1.93 | 1.595 | 0.0 (0.0%) | 650,981 |
4 Sep 2001 | HKD | 1.93 | 1.94 | 1.93 | 1.93 | 1.595 | 0.0 (0.0%) | 56,435 |
3 Sep 2001 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.595 | 0.0 (0.0%) | 0 |
31 Aug 2001 | HKD | 1.9201 | 1.94 | 1.9201 | 1.93 | 1.595 | -0.01 (-0.52%) | 958,322 |
30 Aug 2001 | HKD | 1.9201 | 1.94 | 1.9201 | 1.94 | 1.6033 | 0.0 (0.0%) | 3,550,147 |
29 Aug 2001 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.6033 | 0.0 (0.0%) | 0 |
28 Aug 2001 | HKD | 1.95 | 1.95 | 1.94 | 1.94 | 1.6033 | -0.02 (-1.02%) | 34,485 |
27 Aug 2001 | HKD | 1.96 | 1.96 | 1.95 | 1.96 | 1.6198 | 0.0 (0.0%) | 36,300 |
24 Aug 2001 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.6198 | 0.0 (0.0%) | 0 |
23 Aug 2001 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.6198 | 0.0 (0.0%) | 0 |
22 Aug 2001 | HKD | 1.96 | 1.97 | 1.96 | 1.96 | 1.6198 | -0.02 (-1.01%) | 54,450 |
21 Aug 2001 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.6364 | -0.02 (-1%) | 12,100 |
20 Aug 2001 | HKD | 1.98 | 2 | 1.98 | 2 | 1.6529 | 0.0 (0.0%) | 159,720 |
17 Aug 2001 | HKD | 2 | 2 | 2 | 2 | 1.6529 | 0.0 (0.0%) | 12,100 |
16 Aug 2001 | HKD | 2 | 2 | 2 | 2 | 1.6529 | -0.05 (-2.44%) | 67,760 |
15 Aug 2001 | HKD | 2.05 | 2.2 | 2.05 | 2.05 | 1.6942 | +0.07 (+3.54%) | 17,545 |
14 Aug 2001 | HKD | 1.96 | 1.98 | 1.96 | 1.98 | 1.6364 | 0.0 (0.0%) | 43,560 |
13 Aug 2001 | HKD | 2 | 2 | 1.98 | 1.98 | 1.6364 | -0.01 (-0.50%) | 177,144 |
10 Aug 2001 | HKD | 2.1 | 2.1 | 1.99 | 1.99 | 1.6446 | -0.11 (-5.24%) | 60,500 |
9 Aug 2001 | HKD | 2.15 | 2.15 | 2.05 | 2.1 | 1.7355 | -0.1 (-4.55%) | 186,945 |
8 Aug 2001 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8182 | -0.05 (-2.23%) | 96,800 |
7 Aug 2001 | HKD | 2.2 | 2.2501 | 2.2 | 2.2501 | 1.8596 | +0.05 (+2.28%) | 163,350 |