Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2001 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8182 | -0.08 (-3.51%) | 12,100 |
3 Aug 2001 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 1.8843 | +0.005 (+0.22%) | 0 |
2 Aug 2001 | HKD | 2.2 | 2.275 | 2.2 | 2.275 | 1.8802 | +0.075 (+3.41%) | 55,660 |
1 Aug 2001 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8182 | 0.0 (0.0%) | 36,300 |
31 Jul 2001 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8182 | 0.0 (0.0%) | 36,300 |
30 Jul 2001 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8182 | 0.0 (0.0%) | 18,150 |
27 Jul 2001 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8182 | -0.025 (-1.12%) | 48,400 |
26 Jul 2001 | HKD | 2.225 | 2.225 | 2.225 | 2.225 | 1.8388 | +0.045 (+2.06%) | 49,610 |
25 Jul 2001 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 1.8016 | +0.005 (+0.23%) | 0 |
24 Jul 2001 | HKD | 2.175 | 2.2 | 2.175 | 2.175 | 1.7975 | -0.005 (-0.23%) | 34,485 |
23 Jul 2001 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 1.8016 | +0.005 (+0.23%) | 0 |
20 Jul 2001 | HKD | 2.175 | 2.225 | 2.175 | 2.175 | 1.7975 | +0.025 (+1.16%) | 21,780 |
19 Jul 2001 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 1.7769 | -0.05 (-2.27%) | 272,856 |
18 Jul 2001 | HKD | 2.2 | 2.3 | 2.2 | 2.2 | 1.8182 | -0.1 (-4.35%) | 12,100 |
17 Jul 2001 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9008 | 0.0 (0.0%) | 0 |
16 Jul 2001 | HKD | 2.4 | 2.4 | 2.275 | 2.3 | 1.9008 | 0.0 (0.0%) | 173,030 |
13 Jul 2001 | HKD | 2.2501 | 2.35 | 2.2501 | 2.3 | 1.9008 | +0.125 (+5.75%) | 3,554,987 |
12 Jul 2001 | HKD | 2.1 | 2.175 | 2.1 | 2.175 | 1.7975 | +0.15 (+7.41%) | 223,850 |
11 Jul 2001 | HKD | 2.12 | 2.125 | 2.025 | 2.025 | 1.6736 | -0.15 (-6.90%) | 514,251 |
10 Jul 2001 | HKD | 2.2 | 2.2 | 2.175 | 2.175 | 1.7975 | -0.125 (-5.43%) | 366,938 |
9 Jul 2001 | HKD | 2.4 | 2.4 | 2.3 | 2.3 | 1.9008 | -0.15 (-6.12%) | 315,811 |
6 Jul 2001 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.0248 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 2.5 | 2.5251 | 2.45 | 2.45 | 2.0248 | -0.075 (-2.97%) | 288,586 |
4 Jul 2001 | HKD | 2.52 | 2.5251 | 2.5 | 2.5251 | 2.0869 | 0.0 (0.0%) | 122,815 |
3 Jul 2001 | HKD | 2.57 | 2.575 | 2.5251 | 2.5251 | 2.0869 | -0.075 (-2.88%) | 653,401 |
2 Jul 2001 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.1488 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 2.575 | 2.6 | 2.575 | 2.6 | 2.1488 | +0.025 (+0.97%) | 49,005 |
28 Jun 2001 | HKD | 2.6 | 2.625 | 2.575 | 2.575 | 2.1281 | -0.025 (-0.96%) | 456,171 |
27 Jun 2001 | HKD | 2.57 | 2.6 | 2.5 | 2.6 | 2.1488 | -0.2 (-7.15%) | 225,060 |
26 Jun 2001 | HKD | 2.8001 | 2.8001 | 2.8001 | 2.8001 | 2.3141 | +0 (+0.0%) | 24,200 |