Dickson Concepts (Internationa Recent Share Price (HKEX:113)

10 Followers HKEX:113 - Dickson Concepts (International) Ltd Dickson Concepts (Internationa
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2001	HKD	2.8	2.8	2.8	2.8	2.314	-0 (0.0%)	0
22 Jun 2001	HKD	2.8001	2.8001	2.775	2.8001	2.3141	+0.025 (+0.90%)	114,950
21 Jun 2001	HKD	2.95	2.95	2.775	2.775	2.2934	-0.075 (-2.63%)	112,530
20 Jun 2001	HKD	2.85	2.85	2.85	2.85	2.3554	-0.1 (-3.39%)	6,050
19 Jun 2001	HKD	2.95	2.95	2.85	2.95	2.438	0.0 (0.0%)	84,458
18 Jun 2001	HKD	2.95	2.95	2.95	2.95	2.438	0.0 (0.0%)	0
15 Jun 2001	HKD	2.87	2.95	2.725	2.95	2.438	+0.025 (+0.85%)	81,433
14 Jun 2001	HKD	2.95	2.95	2.9	2.925	2.4174	-0.075 (-2.50%)	136,730
13 Jun 2001	HKD	3	3	3	3	2.4793	-0.05 (-1.64%)	169,400
12 Jun 2001	HKD	3.07	3.1	3.05	3.05	2.5207	-0.025 (-0.82%)	603,186
11 Jun 2001	HKD	3.1	3.15	3.05	3.0751	2.5414	+0.05 (+1.66%)	388,411
8 Jun 2001	HKD	2.95	3.2	2.95	3.025	2.5	+0.1 (+3.42%)	1,318,298
7 Jun 2001	HKD	2.925	2.95	2.925	2.925	2.4174	0.0 (0.0%)	159,720
6 Jun 2001	HKD	2.925	2.95	2.925	2.925	2.4174	+0.025 (+0.86%)	101,035
5 Jun 2001	HKD	2.95	2.95	2.9	2.9	2.3967	0.0 (0.0%)	61,105
4 Jun 2001	HKD	2.85	2.95	2.85	2.9	2.3967	+0.025 (+0.87%)	203,885
1 Jun 2001	HKD	2.85	2.875	2.85	2.875	2.376	+0.025 (+0.88%)	78,045
31 May 2001	HKD	2.85	2.85	2.825	2.85	2.3554	0.0 (0.0%)	164,560
30 May 2001	HKD	2.85	2.85	2.85	2.85	2.3554	0.0 (0.0%)	62,315
29 May 2001	HKD	2.85	2.85	2.85	2.85	2.3554	0.0 (0.0%)	6,050
28 May 2001	HKD	2.87	2.9	2.85	2.85	2.3554	-0.05 (-1.72%)	107,891
25 May 2001	HKD	2.92	2.925	2.9	2.9	2.3967	0.0 (0.0%)	36,300
24 May 2001	HKD	2.92	2.925	2.9	2.9	2.3967	-0.025 (-0.85%)	187,550
23 May 2001	HKD	2.95	2.95	2.9	2.925	2.4174	+0.025 (+0.86%)	318,231
22 May 2001	HKD	2.9	2.95	2.9	2.9	2.3967	+0.025 (+0.87%)	242,000
21 May 2001	HKD	2.9	3.05	2.875	2.875	2.376	+0.075 (+2.67%)	195,415
18 May 2001	HKD	2.775	2.85	2.775	2.8001	2.3141	+0.075 (+2.76%)	219,010
17 May 2001	HKD	2.75	2.75	2.7	2.725	2.2521	+0.025 (+0.93%)	1,126,512
16 May 2001	HKD	2.7	2.75	2.7	2.7	2.2314	+0.025 (+0.93%)	2,365,555
15 May 2001	HKD	2.7	2.7	2.675	2.675	2.2107	-0.025 (-0.93%)	102,850

Unicorn Response |