Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2001 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.2314 | 0.0 (0.0%) | 0 |
11 May 2001 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.2314 | 0.0 (0.0%) | 37,510 |
10 May 2001 | HKD | 2.72 | 2.725 | 2.7 | 2.7 | 2.2314 | -0.03 (-1.10%) | 88,330 |
9 May 2001 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.2562 | +0.005 (+0.18%) | 0 |
8 May 2001 | HKD | 2.725 | 2.85 | 2.725 | 2.725 | 2.2521 | +0.05 (+1.87%) | 12,100 |
7 May 2001 | HKD | 2.675 | 2.675 | 2.675 | 2.675 | 2.2107 | -0.025 (-0.93%) | 6,050 |
4 May 2001 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.2314 | -0.05 (-1.82%) | 12,100 |
3 May 2001 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.2727 | 0.0 (0.0%) | 4,840 |
2 May 2001 | HKD | 2.75 | 2.775 | 2.75 | 2.75 | 2.2727 | 0.0 (0.0%) | 36,300 |
1 May 2001 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.2727 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.2727 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 2.7 | 2.775 | 2.7 | 2.75 | 2.2727 | +0.05 (+1.85%) | 124,630 |
26 Apr 2001 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.2314 | 0.0 (0.0%) | 0 |
25 Apr 2001 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.2314 | 0.0 (0.0%) | 0 |
24 Apr 2001 | HKD | 2.75 | 2.775 | 2.7 | 2.7 | 2.2314 | -0.05 (-1.82%) | 49,005 |
23 Apr 2001 | HKD | 2.9 | 2.9 | 2.75 | 2.75 | 2.2727 | -0.15 (-5.17%) | 62,315 |
20 Apr 2001 | HKD | 2.75 | 2.9 | 2.75 | 2.9 | 2.3967 | +0.075 (+2.65%) | 19,965 |
19 Apr 2001 | HKD | 2.825 | 2.85 | 2.825 | 2.825 | 2.3347 | -0.075 (-2.59%) | 48,400 |
18 Apr 2001 | HKD | 2.95 | 2.95 | 2.9 | 2.9 | 2.3967 | -0.05 (-1.69%) | 18,150 |
17 Apr 2001 | HKD | 2.775 | 2.95 | 2.775 | 2.95 | 2.438 | +0.27 (+10.07%) | 407,771 |
16 Apr 2001 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.2149 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.2149 | +0.005 (+0.19%) | 0 |
12 Apr 2001 | HKD | 2.675 | 2.675 | 2.675 | 2.675 | 2.2107 | +0.075 (+2.88%) | 12,100 |
11 Apr 2001 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.1488 | 0.0 (0.0%) | 0 |
10 Apr 2001 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.1488 | -0.1 (-3.70%) | 27,830 |
9 Apr 2001 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.2314 | -0.05 (-1.82%) | 96,800 |
6 Apr 2001 | HKD | 2.8001 | 2.8001 | 2.75 | 2.75 | 2.2727 | +0.07 (+2.61%) | 303,711 |
5 Apr 2001 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.2149 | +0.005 (+0.19%) | 0 |
4 Apr 2001 | HKD | 2.7 | 2.7 | 2.675 | 2.675 | 2.2107 | -0.025 (-0.93%) | 77,440 |
3 Apr 2001 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.2314 | -0.1 (-3.57%) | 26,015 |