Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2001 | HKD | 2.7 | 2.8001 | 2.7 | 2.8001 | 2.3141 | +0.1 (+3.71%) | 134,310 |
30 Mar 2001 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.2314 | 0.0 (0.0%) | 55,055 |
29 Mar 2001 | HKD | 2.65 | 2.725 | 2.65 | 2.7 | 2.2314 | +0.025 (+0.93%) | 179,080 |
28 Mar 2001 | HKD | 2.7 | 2.7 | 2.675 | 2.675 | 2.2107 | -0.025 (-0.93%) | 205,700 |
27 Mar 2001 | HKD | 2.7 | 2.725 | 2.7 | 2.7 | 2.2314 | 0.0 (0.0%) | 1,169,588 |
26 Mar 2001 | HKD | 2.6 | 2.7 | 2.6 | 2.7 | 2.2314 | +0.1 (+3.85%) | 65,340 |
23 Mar 2001 | HKD | 2.55 | 2.6 | 2.55 | 2.6 | 2.1488 | +0.075 (+2.97%) | 148,830 |
22 Mar 2001 | HKD | 2.55 | 2.55 | 2.5 | 2.5251 | 2.0869 | +0.025 (+1.00%) | 287,981 |
21 Mar 2001 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.0661 | -0.05 (-1.96%) | 56,870 |
20 Mar 2001 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.1074 | 0.0 (0.0%) | 150,040 |
19 Mar 2001 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.1074 | 0.0 (0.0%) | 24,200 |
16 Mar 2001 | HKD | 2.5 | 2.55 | 2.5 | 2.55 | 2.1074 | +0.05 (+2%) | 42,350 |
15 Mar 2001 | HKD | 2.45 | 2.5 | 2.45 | 2.5 | 2.0661 | 0.0 (0.0%) | 144,595 |
14 Mar 2001 | HKD | 2.5 | 2.55 | 2.5 | 2.5 | 2.0661 | 0.0 (0.0%) | 189,970 |
13 Mar 2001 | HKD | 2.5 | 2.5 | 2.475 | 2.5 | 2.0661 | 0.0 (0.0%) | 258,336 |
12 Mar 2001 | HKD | 2.6 | 2.6 | 2.5 | 2.5 | 2.0661 | -0.175 (-6.54%) | 330,331 |
9 Mar 2001 | HKD | 2.7 | 2.775 | 2.65 | 2.675 | 2.2107 | -0.025 (-0.93%) | 520,906 |
8 Mar 2001 | HKD | 2.77 | 2.825 | 2.7 | 2.7 | 2.2314 | -0.05 (-1.82%) | 462,826 |
7 Mar 2001 | HKD | 2.75 | 2.85 | 2.75 | 2.75 | 2.2727 | 0.0 (0.0%) | 778,637 |
6 Mar 2001 | HKD | 2.72 | 2.8001 | 2.65 | 2.75 | 2.2727 | +0.15 (+5.77%) | 3,075,221 |
5 Mar 2001 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.1488 | 0.0 (0.0%) | 329,726 |
2 Mar 2001 | HKD | 2.62 | 2.625 | 2.55 | 2.6 | 2.1488 | -0.075 (-2.80%) | 649,771 |
1 Mar 2001 | HKD | 2.72 | 2.75 | 2.5 | 2.675 | 2.2107 | +0.025 (+0.94%) | 1,126,972 |
28 Feb 2001 | HKD | 2.65 | 2.775 | 2.6 | 2.65 | 2.1901 | -0.025 (-0.93%) | 857,237 |
27 Feb 2001 | HKD | 2.5251 | 2.75 | 2.5251 | 2.675 | 2.2107 | +0.125 (+4.90%) | 641,301 |
26 Feb 2001 | HKD | 2.6 | 2.6 | 2.55 | 2.55 | 2.1074 | -0.05 (-1.92%) | 81,070 |
23 Feb 2001 | HKD | 2.575 | 2.625 | 2.575 | 2.6 | 2.1488 | +0.075 (+2.97%) | 196,020 |
22 Feb 2001 | HKD | 2.62 | 2.65 | 2.5 | 2.5251 | 2.0869 | -0.125 (-4.71%) | 700,591 |
21 Feb 2001 | HKD | 2.65 | 2.675 | 2.625 | 2.65 | 2.1901 | 0.0 (0.0%) | 760,487 |
20 Feb 2001 | HKD | 2.67 | 2.675 | 2.6 | 2.65 | 2.1901 | -0.025 (-0.93%) | 356,951 |