Dickson Concepts (Internationa Recent Share Price (HKEX:113)

10 Followers HKEX:113 - Dickson Concepts (International) Ltd Dickson Concepts (Internationa
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2001	HKD	2.75	2.75	2.65	2.675	2.2107	+0.025 (+0.94%)	187,550
16 Feb 2001	HKD	2.8001	2.825	2.65	2.65	2.1901	-0.05 (-1.85%)	569,911
15 Feb 2001	HKD	2.75	2.8001	2.7	2.7	2.2314	-0.075 (-2.70%)	519,897
14 Feb 2001	HKD	2.725	2.825	2.725	2.775	2.2934	+0.05 (+1.83%)	784,082
13 Feb 2001	HKD	2.7	2.75	2.7	2.725	2.2521	0.0 (0.0%)	68,970
12 Feb 2001	HKD	2.7	2.75	2.7	2.725	2.2521	+0.025 (+0.93%)	175,450
9 Feb 2001	HKD	2.75	2.75	2.7	2.7	2.2314	-0.05 (-1.82%)	232,925
8 Feb 2001	HKD	2.85	2.85	2.75	2.75	2.2727	-0.1 (-3.51%)	768,352
7 Feb 2001	HKD	2.85	2.95	2.85	2.85	2.3554	+0.05 (+1.78%)	1,087,187
6 Feb 2001	HKD	2.8001	2.8001	2.8001	2.8001	2.3141	0.0 (0.0%)	474,321
5 Feb 2001	HKD	2.8001	2.8001	2.8001	2.8001	2.3141	-0.075 (-2.61%)	27,225
2 Feb 2001	HKD	2.85	2.95	2.85	2.875	2.376	+0.075 (+2.67%)	897,822
1 Feb 2001	HKD	2.8001	2.8001	2.75	2.8001	2.3141	-0.05 (-1.75%)	26,262
31 Jan 2001	HKD	2.85	2.85	2.85	2.85	2.3554	0.0 (0.0%)	0
30 Jan 2001	HKD	2.9	2.9	2.8001	2.85	2.3554	0.0 (0.0%)	175,450
29 Jan 2001	HKD	2.9	2.9	2.8001	2.85	2.3554	+0.05 (+1.79%)	291,006
26 Jan 2001	HKD	2.8	2.8	2.8	2.8	2.314	0.0 (0.0%)	0
25 Jan 2001	HKD	2.8	2.8	2.8	2.8	2.314	0.0 (0.0%)	0
24 Jan 2001	HKD	2.8	2.8	2.8	2.8	2.314	-0 (0.0%)	0
23 Jan 2001	HKD	2.8001	2.8001	2.8001	2.8001	2.3141	+0.05 (+1.82%)	12,100
22 Jan 2001	HKD	2.9	2.9	2.75	2.75	2.2727	-0.15 (-5.17%)	96,800
19 Jan 2001	HKD	3.05	3.05	2.9	2.9	2.3967	0.0 (0.0%)	55,660
18 Jan 2001	HKD	2.7	2.95	2.7	2.9	2.3967	+0.125 (+4.50%)	101,035
17 Jan 2001	HKD	2.75	2.775	2.75	2.775	2.2934	-0.025 (-0.90%)	28,435
16 Jan 2001	HKD	2.775	2.8001	2.775	2.8001	2.3141	0.0 (0.0%)	66,550
15 Jan 2001	HKD	2.9	2.9	2.775	2.8001	2.3141	-0.1 (-3.44%)	179,080
12 Jan 2001	HKD	2.8001	2.9	2.8001	2.9	2.3967	+0.1 (+3.57%)	177,587
11 Jan 2001	HKD	3	3	2.8001	2.8001	2.3141	-0.2 (-6.66%)	394,461
10 Jan 2001	HKD	2.95	3.15	2.95	3	2.4793	+0.025 (+0.84%)	582,616
9 Jan 2001	HKD	2.9	2.975	2.9	2.975	2.4587	+0.075 (+2.59%)	463,333

Unicorn Response |