| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2000 | HKD | 4 | 4 | 4 | 4 | 3.3058 | 0.0 (0.0%) | 4,840 |
| 24 Nov 2000 | HKD | 4 | 4 | 4 | 4 | 3.3058 | 0.0 (0.0%) | 24,805 |
| 23 Nov 2000 | HKD | 4 | 4.2 | 4 | 4 | 3.3058 | -0.025 (-0.62%) | 7,260 |
| 22 Nov 2000 | HKD | 4 | 4.025 | 4 | 4.025 | 3.3264 | +0.025 (+0.63%) | 13,310 |
| 21 Nov 2000 | HKD | 4 | 4 | 4 | 4 | 3.3058 | 0.0 (0.0%) | 0 |
| 20 Nov 2000 | HKD | 4 | 4 | 4 | 4 | 3.3058 | 0.0 (0.0%) | 9,680 |
| 17 Nov 2000 | HKD | 4 | 4 | 4 | 4 | 3.3058 | -0.1 (-2.44%) | 10,890 |
| 16 Nov 2000 | HKD | 4.1 | 4.15 | 4.1 | 4.1 | 3.3884 | 0.0 (0.0%) | 18,150 |
| 15 Nov 2000 | HKD | 4.1 | 4.125 | 4.1 | 4.1 | 3.3884 | 0.0 (0.0%) | 58,080 |
| 14 Nov 2000 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.3884 | 0.0 (0.0%) | 18,150 |
| 13 Nov 2000 | HKD | 4 | 4.1 | 4 | 4.1 | 3.3884 | -0.1 (-2.38%) | 50,820 |
| 10 Nov 2000 | HKD | 4.3 | 4.3 | 4.2 | 4.2 | 3.4711 | -0.2 (-4.55%) | 22,990 |
| 9 Nov 2000 | HKD | 4.5 | 4.5 | 4.3 | 4.4 | 3.6364 | -0.2 (-4.35%) | 30,250 |
| 8 Nov 2000 | HKD | 4.62 | 4.65 | 4.6 | 4.6 | 3.8016 | -0.05 (-1.08%) | 42,955 |
| 7 Nov 2000 | HKD | 4.65 | 4.65 | 4.55 | 4.65 | 3.843 | +0.05 (+1.09%) | 6,050 |
| 6 Nov 2000 | HKD | 4.6 | 4.65 | 4.6 | 4.6 | 3.8016 | +0.05 (+1.10%) | 62,920 |
| 3 Nov 2000 | HKD | 4.4 | 4.55 | 4.4 | 4.55 | 3.7603 | +0.15 (+3.41%) | 61,105 |
| 2 Nov 2000 | HKD | 4.3 | 4.4 | 4.3 | 4.4 | 3.6364 | +0.15 (+3.53%) | 419,266 |
| 1 Nov 2000 | HKD | 4 | 4.3 | 4 | 4.25 | 3.5124 | +0.3 (+7.59%) | 2,079,994 |
| 31 Oct 2000 | HKD | 3.97 | 4 | 3.9001 | 3.95 | 3.2645 | +0.05 (+1.28%) | 27,225 |
| 30 Oct 2000 | HKD | 4 | 4 | 3.9001 | 3.9001 | 3.2232 | 0.0 (0.0%) | 642,511 |
| 27 Oct 2000 | HKD | 3.9001 | 3.9001 | 3.85 | 3.9001 | 3.2232 | 0.0 (0.0%) | 176,660 |
| 26 Oct 2000 | HKD | 3.95 | 3.975 | 3.9001 | 3.9001 | 3.2232 | -0.075 (-1.88%) | 52,030 |
| 25 Oct 2000 | HKD | 4 | 4 | 3.975 | 3.975 | 3.2851 | -0.025 (-0.63%) | 306,131 |
| 24 Oct 2000 | HKD | 4.1 | 4.1 | 4 | 4 | 3.3058 | -0.1 (-2.44%) | 3,531,997 |
| 23 Oct 2000 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.3884 | -0.05 (-1.20%) | 1,369,118 |
| 20 Oct 2000 | HKD | 4.1 | 4.15 | 4.05 | 4.15 | 3.4297 | +0.25 (+6.41%) | 879,672 |
| 19 Oct 2000 | HKD | 4.25 | 4.25 | 3.9001 | 3.9001 | 3.2232 | -0.4 (-9.30%) | 12,100 |
| 18 Oct 2000 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 3.5537 | -0.05 (-1.15%) | 2,420 |
| 17 Oct 2000 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 3.595 | 0.0 (0.0%) | 0 |
