Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 4.04 | 4.05 | 4.03 | 4.03 | 4.03 | -0.02 (-0.49%) | 31,500 |
21 Apr 2022 | HKD | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | -0.01 (-0.25%) | 785 |
20 Apr 2022 | HKD | 4.14 | 4.14 | 4.05 | 4.06 | 4.06 | -0.02 (-0.49%) | 5,500 |
19 Apr 2022 | HKD | 4.18 | 4.18 | 4.04 | 4.08 | 4.08 | -0.07 (-1.69%) | 19,500 |
14 Apr 2022 | HKD | 4.17 | 4.17 | 4.15 | 4.15 | 4.15 | +0.02 (+0.48%) | 4,000 |
13 Apr 2022 | HKD | 4.11 | 4.13 | 4.11 | 4.13 | 4.13 | +0.08 (+1.98%) | 1,000 |
12 Apr 2022 | HKD | 4.1 | 4.17 | 3.96 | 4.05 | 4.05 | -0.12 (-2.88%) | 32,500 |
11 Apr 2022 | HKD | 4.14 | 4.17 | 4.14 | 4.17 | 4.17 | +0.07 (+1.71%) | 21,500 |
8 Apr 2022 | HKD | 4.05 | 4.1 | 4.03 | 4.1 | 4.1 | +0.05 (+1.23%) | 18,000 |
7 Apr 2022 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.04 (-0.98%) | 10,000 |
6 Apr 2022 | HKD | 4.07 | 4.09 | 4 | 4.09 | 4.09 | +0.03 (+0.74%) | 16,000 |
4 Apr 2022 | HKD | 4.03 | 4.08 | 4.01 | 4.06 | 4.06 | +0.01 (+0.25%) | 68,995 |
1 Apr 2022 | HKD | 4.06 | 4.09 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 4,500 |
31 Mar 2022 | HKD | 3.97 | 4.1 | 3.97 | 4 | 4 | 0.0 (0.0%) | 25,000 |
30 Mar 2022 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 3.92 | 4 | 3.92 | 4 | 4 | 0.0 (0.0%) | 10,500 |
28 Mar 2022 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 4,000 |
25 Mar 2022 | HKD | 4 | 4 | 3.89 | 4 | 4 | -0.04 (-0.99%) | 20,000 |
24 Mar 2022 | HKD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 4.06 | 4.06 | 4.04 | 4.04 | 4.04 | -0.02 (-0.49%) | 1,500 |
22 Mar 2022 | HKD | 4.08 | 4.1 | 4.02 | 4.06 | 4.06 | +0.04 (+1.00%) | 19,600 |
21 Mar 2022 | HKD | 4 | 4.1 | 3.95 | 4.02 | 4.02 | -0.03 (-0.74%) | 78,500 |
18 Mar 2022 | HKD | 3.98 | 4.05 | 3.95 | 4.05 | 4.05 | +0.15 (+3.85%) | 38,000 |
17 Mar 2022 | HKD | 3.99 | 4 | 3.88 | 3.9 | 3.9 | +0.02 (+0.52%) | 56,000 |
16 Mar 2022 | HKD | 3.72 | 3.9 | 3.72 | 3.88 | 3.88 | +0.16 (+4.30%) | 92,500 |
15 Mar 2022 | HKD | 3.91 | 3.91 | 3.7 | 3.72 | 3.72 | -0.23 (-5.82%) | 184,000 |
14 Mar 2022 | HKD | 3.87 | 3.95 | 3.87 | 3.95 | 3.95 | -0.01 (-0.25%) | 36,000 |
11 Mar 2022 | HKD | 3.95 | 3.96 | 3.91 | 3.96 | 3.96 | 0.0 (0.0%) | 50,500 |
10 Mar 2022 | HKD | 3.96 | 4.05 | 3.91 | 3.96 | 3.96 | 0.0 (0.0%) | 31,000 |
9 Mar 2022 | HKD | 4.03 | 4.03 | 3.96 | 3.96 | 3.96 | +0.01 (+0.25%) | 9,500 |