Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1999 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 6.1157 | -0.1 (-1.33%) | 42,350 |
11 Nov 1999 | HKD | 7.5 | 7.5 | 7.4 | 7.5 | 6.1983 | 0.0 (0.0%) | 64,130 |
10 Nov 1999 | HKD | 7.6 | 7.6 | 7.35 | 7.5 | 6.1983 | -0.15 (-1.96%) | 179,080 |
9 Nov 1999 | HKD | 7.7 | 7.7 | 7.6 | 7.65 | 6.3223 | -0.05 (-0.65%) | 142,780 |
8 Nov 1999 | HKD | 7.8 | 7.8 | 7.55 | 7.7 | 6.3636 | +0.05 (+0.65%) | 640,696 |
5 Nov 1999 | HKD | 7.8 | 7.8 | 7.6 | 7.65 | 6.3223 | 0.0 (0.0%) | 1,172,444 |
4 Nov 1999 | HKD | 7.6 | 7.65 | 7.6 | 7.65 | 6.3223 | +0.05 (+0.66%) | 721,161 |
3 Nov 1999 | HKD | 7.8 | 7.8 | 7.6 | 7.6 | 6.281 | -0.1 (-1.30%) | 902,057 |
2 Nov 1999 | HKD | 7.5 | 7.7499 | 7.5 | 7.7 | 6.3636 | +0.2 (+2.67%) | 1,280,788 |
1 Nov 1999 | HKD | 7.25 | 7.5 | 7.25 | 7.5 | 6.1983 | +0.25 (+3.45%) | 158,510 |
29 Oct 1999 | HKD | 7.25 | 7.3 | 7.1 | 7.25 | 5.9917 | +0.2 (+2.84%) | 334,929 |
28 Oct 1999 | HKD | 6.75 | 7.1 | 6.75 | 7.05 | 5.8264 | +0.3 (+4.44%) | 403,173 |
27 Oct 1999 | HKD | 6.7 | 6.8 | 6.5 | 6.75 | 5.5785 | +0.15 (+2.27%) | 479,161 |
26 Oct 1999 | HKD | 6.6499 | 6.8 | 6.55 | 6.6 | 5.4545 | -0.05 (-0.75%) | 96,195 |
25 Oct 1999 | HKD | 6.6 | 6.6499 | 6.55 | 6.6499 | 5.4958 | +0.05 (+0.76%) | 96,195 |
22 Oct 1999 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 5.4545 | 0.0 (0.0%) | 52,030 |
21 Oct 1999 | HKD | 6.45 | 6.6 | 6.45 | 6.6 | 5.4545 | +0.2 (+3.13%) | 510,621 |
20 Oct 1999 | HKD | 6.4 | 6.5 | 6.4 | 6.4 | 5.2892 | +0.05 (+0.79%) | 86,515 |
19 Oct 1999 | HKD | 6.5 | 6.5 | 6.3 | 6.35 | 5.2479 | -0.35 (-5.22%) | 968,244 |
18 Oct 1999 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 5.5372 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 6 | 6.7 | 6 | 6.7 | 5.5372 | +0.65 (+10.74%) | 490,656 |
14 Oct 1999 | HKD | 5.8 | 6.15 | 5.8 | 6.05 | 5 | +0.2 (+3.42%) | 746,693 |
13 Oct 1999 | HKD | 6 | 6.05 | 5.85 | 5.85 | 4.8347 | -0.15 (-2.50%) | 298,871 |
12 Oct 1999 | HKD | 6.05 | 6.05 | 6 | 6 | 4.9587 | -0.05 (-0.83%) | 116,160 |
11 Oct 1999 | HKD | 6.25 | 6.25 | 6.05 | 6.05 | 5 | -0.2 (-3.20%) | 230,021 |
8 Oct 1999 | HKD | 6.25 | 6.25 | 6.2 | 6.25 | 5.1653 | +0.1 (+1.63%) | 359,976 |
7 Oct 1999 | HKD | 6.25 | 6.25 | 6.05 | 6.15 | 5.0826 | -0.1 (-1.60%) | 279,976 |
6 Oct 1999 | HKD | 6.15 | 6.25 | 5.95 | 6.25 | 5.1653 | +0.1 (+1.63%) | 506,991 |
5 Oct 1999 | HKD | 6.0999 | 6.15 | 6.0999 | 6.15 | 5.0826 | +0.05 (+0.82%) | 17,057 |
4 Oct 1999 | HKD | 6.2 | 6.2 | 6.0999 | 6.0999 | 5.0412 | +0.05 (+0.82%) | 269,831 |