| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1999 | HKD | 8 | 8.15 | 8 | 8 | 6.6116 | -0.15 (-1.84%) | 1,747,849 |
| 15 Apr 1999 | HKD | 8.15 | 8.2 | 8.15 | 8.15 | 6.7355 | -0.05 (-0.61%) | 616,496 |
| 14 Apr 1999 | HKD | 8.2 | 8.25 | 8.2 | 8.2 | 6.7768 | -0.1 (-1.20%) | 1,062,382 |
| 13 Apr 1999 | HKD | 8.2999 | 8.4 | 8.2 | 8.2999 | 6.8594 | -0.1 (-1.19%) | 2,795,711 |
| 12 Apr 1999 | HKD | 8.4 | 8.55 | 8.35 | 8.4 | 6.9421 | +0.1 (+1.21%) | 1,903,334 |
| 9 Apr 1999 | HKD | 8.2999 | 10 | 8.2999 | 8.2999 | 6.8594 | +2.1 (+33.87%) | 9,737,129 |
| 8 Apr 1999 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.124 | 0.0 (0.0%) | 0 |
| 7 Apr 1999 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.124 | 0.0 (0.0%) | 0 |
| 6 Apr 1999 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.124 | 0.0 (0.0%) | 0 |
| 5 Apr 1999 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.124 | 0.0 (0.0%) | 0 |
| 2 Apr 1999 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.124 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | HKD | 6.2 | 6.4 | 6 | 6.2 | 5.124 | -0.1 (-1.59%) | 308,551 |
| 31 Mar 1999 | HKD | 6.3 | 6.3 | 6.2 | 6.3 | 5.2066 | 0.0 (0.0%) | 127,292 |
| 30 Mar 1999 | HKD | 6.3 | 6.5 | 6.3 | 6.3 | 5.2066 | -0.3 (-4.55%) | 248,656 |
| 29 Mar 1999 | HKD | 6.6 | 6.6499 | 6.0999 | 6.6 | 5.4545 | -0.1 (-1.49%) | 1,374,441 |
| 26 Mar 1999 | HKD | 6.7 | 7 | 6.7 | 6.7 | 5.5372 | -0.4 (-5.63%) | 64,130 |
| 25 Mar 1999 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 5.8678 | 0.0 (0.0%) | 0 |
| 24 Mar 1999 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 5.8678 | 0.0 (0.0%) | 73,810 |
| 23 Mar 1999 | HKD | 7.1 | 7.35 | 6.75 | 7.1 | 5.8678 | +0.3 (+4.41%) | 136,730 |
| 22 Mar 1999 | HKD | 6.8 | 6.8 | 6.75 | 6.8 | 5.6198 | -0.2 (-2.86%) | 75,020 |
| 19 Mar 1999 | HKD | 7 | 7.15 | 7 | 7 | 5.7851 | -0.1 (-1.41%) | 139,271 |
| 18 Mar 1999 | HKD | 7.1 | 7.6 | 7 | 7.1 | 5.8678 | 0.0 (0.0%) | 273,461 |
| 17 Mar 1999 | HKD | 7.1 | 7.1999 | 7.1 | 7.1 | 5.8678 | +0.75 (+11.81%) | 136,730 |
| 16 Mar 1999 | HKD | 6.35 | 6.4 | 6.25 | 6.35 | 5.2479 | +0.05 (+0.79%) | 304,921 |
| 15 Mar 1999 | HKD | 6.3 | 6.45 | 6 | 6.3 | 5.2066 | +0.3 (+5%) | 827,642 |
| 12 Mar 1999 | HKD | 6 | 6 | 5.85 | 6 | 4.9587 | +0.3 (+5.26%) | 663,565 |
| 11 Mar 1999 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 4.7107 | -0.2 (-3.39%) | 1,884 |
| 10 Mar 1999 | HKD | 5.9 | 6.0999 | 5.7 | 5.9 | 4.876 | 0.0 (0.0%) | 242 |
| 9 Mar 1999 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 4.876 | +0.1 (+1.72%) | 4,235 |
| 8 Mar 1999 | HKD | 5.8 | 6 | 5.8 | 5.8 | 4.7934 | -0.1 (-1.69%) | 14,520 |
