Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1999 | HKD | 5.9 | 5.9 | 5.7 | 5.9 | 4.876 | +0.2 (+3.51%) | 10,346 |
4 Mar 1999 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 4.7107 | -0.1 (-1.72%) | 745 |
3 Mar 1999 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 4.7934 | -0.1 (-1.69%) | 32,670 |
2 Mar 1999 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 4.876 | 0.0 (0.0%) | 0 |
1 Mar 1999 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 4.876 | 0.0 (0.0%) | 19,360 |
26 Feb 1999 | HKD | 5.9 | 6.2 | 5.85 | 5.9 | 4.876 | 0.0 (0.0%) | 128,260 |
25 Feb 1999 | HKD | 5.9 | 5.95 | 5.6 | 5.9 | 4.876 | +0.2 (+3.51%) | 441,651 |
24 Feb 1999 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 4.7107 | 0.0 (0.0%) | 121,000 |
23 Feb 1999 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 4.7107 | 0.0 (0.0%) | 154,880 |
22 Feb 1999 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 4.7107 | 0.0 (0.0%) | 13,310 |
19 Feb 1999 | HKD | 5.7 | 5.75 | 5.5 | 5.7 | 4.7107 | -0.1 (-1.72%) | 251,439 |
18 Feb 1999 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 4.7934 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 4.7934 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 4.7934 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 4.7934 | 0.0 (0.0%) | 45,980 |
12 Feb 1999 | HKD | 5.8 | 5.9 | 5.7 | 5.8 | 4.7934 | +0.1 (+1.75%) | 286,166 |
11 Feb 1999 | HKD | 5.7 | 5.7 | 5.6 | 5.7 | 4.7107 | +0.05 (+0.88%) | 281,931 |
10 Feb 1999 | HKD | 5.65 | 5.65 | 5.5 | 5.65 | 4.6694 | 0.0 (0.0%) | 958,927 |
9 Feb 1999 | HKD | 5.65 | 5.65 | 5.5499 | 5.65 | 4.6694 | +0.1 (+1.80%) | 1,729,699 |
8 Feb 1999 | HKD | 5.5499 | 5.85 | 5.5 | 5.5499 | 4.5867 | -0.3 (-5.13%) | 935,937 |
5 Feb 1999 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 4.8347 | 0.0 (0.0%) | 0 |
4 Feb 1999 | HKD | 5.85 | 5.9 | 5.8 | 5.85 | 4.8347 | 0.0 (0.0%) | 47,190 |
3 Feb 1999 | HKD | 5.85 | 5.9 | 5.85 | 5.85 | 4.8347 | -0.05 (-0.85%) | 35,090 |
2 Feb 1999 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 4.876 | 0.0 (0.0%) | 302,501 |
1 Feb 1999 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 4.876 | +0.1 (+1.72%) | 266,201 |
29 Jan 1999 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 4.7934 | -0.1 (-1.69%) | 682,441 |
28 Jan 1999 | HKD | 5.9 | 6 | 5.8 | 5.9 | 4.876 | 0.0 (0.0%) | 907,502 |
27 Jan 1999 | HKD | 5.9 | 6 | 5.9 | 5.9 | 4.876 | 0.0 (0.0%) | 257,126 |
26 Jan 1999 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 4.876 | 0.0 (0.0%) | 226,270 |
25 Jan 1999 | HKD | 5.9 | 5.95 | 5.85 | 5.9 | 4.876 | -0.05 (-0.84%) | 41,745 |